Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.15 0.00 0 - - 0 0 -
Jan 26, 2023 0.15 0.00 0 - - 0 0 -
Jan 25, 2023 0.15 0.00 0 - - 0 0 -
Jan 24, 2023 0.15 0.00 0 - - 0 0 -
Jan 23, 2023 0.15 0.00 0 - - 0 0 -
Jan 20, 2023 0.15 0.00 0 - - 0 0 -
Jan 19, 2023 0.15 0.00 262 0.16 0.16 41.92 1 0.16
Jan 18, 2023 0.15 0.00 100 0.16 0.16 16 1 0.16
Jan 17, 2023 0.15 0.00 0 - - 0 0 -
Jan 16, 2023 0.15 0.00 0 - - 0 0 -
Jan 13, 2023 0.15 0.00 0 - - 0 0 -
Jan 12, 2023 0.15 0.00 0 - - 0 0 -
Jan 11, 2023 0.15 0.00 0 - - 0 0 -
Jan 10, 2023 0.15 0.00 0 - - 0 0 -
Jan 9, 2023 0.15 0.00 0 - - 0 0 -
Jan 5, 2023 0.15 0.00 0 - - 0 0 -
Jan 4, 2023 0.15 0.00 0 - - 0 0 -
Jan 3, 2023 0.15 0.00 0 - - 0 0 -
Jan 2, 2023 0.15 0.00 0 - - 0 0 -
Dec 30, 2022 0.15 0.00 0 - - 0 0 -
Dec 29, 2022 0.15 0.00 0 - - 0 0 -
Dec 28, 2022 0.15 0.00 0 - - 0 0 -
Dec 27, 2022 0.15 0.00 0 - - 0 0 -
Dec 23, 2022 0.15 0.00 0 - - 0 0 -
Dec 22, 2022 0.15 0.00 0 - - 0 0 -
Dec 21, 2022 0.15 0.00 0 - - 0 0 -
Dec 20, 2022 0.15 0.00 0 - - 0 0 -
Dec 19, 2022 0.15 0.00 0 - - 0 0 -
Dec 16, 2022 0.15 0.00 0 - - 0 0 -
Dec 15, 2022 0.15 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher