Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 0.25 0.00 0 - - 0 0 -
Dec 2, 2021 0.25 0.00 0 - - 0 0 -
Dec 1, 2021 0.25 0.00 0 - - 0 0 -
Nov 30, 2021 0.25 0.00 0 - - 0 0 -
Nov 29, 2021 0.25 0.00 0 - - 0 0 -
Nov 26, 2021 0.25 0.00 0 - - 0 0 -
Nov 25, 2021 0.25 0.00 0 - - 0 0 -
Nov 24, 2021 0.25 0.00 0 - - 0 0 -
Nov 23, 2021 0.25 0.00 0 - - 0 0 -
Nov 22, 2021 0.25 0.00 0 - - 0 0 -
Nov 19, 2021 0.25 0.00 0 - - 0 0 -
Nov 18, 2021 0.25 0.00 210 0.2 0.2 42 1 0.2
Nov 17, 2021 0.25 19.05 1,370 0.25 0.25 342.5 3 0.25
Nov 16, 2021 0.21 0.00 0 - - 0 0 -
Nov 15, 2021 0.21 0.00 200 0.2 0.2 40 1 0.2
Nov 12, 2021 0.21 0.00 27 0.21 0.21 5.67 1 0.21
Nov 11, 2021 0.21 0.00 0 - - 0 0 -
Nov 10, 2021 0.21 0.00 0 - - 0 0 -
Nov 9, 2021 0.21 0.00 0 - - 0 0 -
Nov 8, 2021 0.21 0.00 0 - - 0 0 -
Nov 5, 2021 0.21 0.00 0 - - 0 0 -
Nov 4, 2021 0.21 0.00 0 - - 0 0 -
Nov 3, 2021 0.21 0.00 0 - - 0 0 -
Nov 2, 2021 0.21 0.00 0 - - 0 0 -
Nov 1, 2021 0.21 0.00 0 - - 0 0 -
Oct 29, 2021 0.21 0.00 0 - - 0 0 -
Oct 27, 2021 0.21 0.00 0 - - 0 0 -
Oct 26, 2021 0.21 0.00 0 - - 0 0 -
Oct 25, 2021 0.21 0.00 0 - - 0 0 -
Oct 22, 2021 0.21 0.00 0 - - 0 0 -
Oct 21, 2021 0.21 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher