athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2021 | 1.215 | -0.82 | 18,296 | 1.25 | 1.205 | 22,219.3 | 59 | 1.22 |
| Dec 1, 2021 | 1.225 | -2.00 | 14,603 | 1.27 | 1.225 | 18,049.64 | 49 | 1.26 |
| Nov 30, 2021 | 1.25 | 0.40 | 6,419 | 1.25 | 1.22 | 7,885.54 | 26 | 1.235 |
| Nov 29, 2021 | 1.245 | 2.05 | 2,450 | 1.295 | 1.235 | 3,085.41 | 15 | 1.295 |
| Nov 26, 2021 | 1.22 | -5.79 | 21,372 | 1.285 | 1.21 | 26,611.59 | 95 | 1.26 |
| Nov 25, 2021 | 1.295 | 1.17 | 344 | 1.325 | 1.295 | 445.51 | 3 | 1.325 |
| Nov 24, 2021 | 1.28 | -1.16 | 15,587 | 1.345 | 1.24 | 20,154.14 | 47 | 1.285 |
| Nov 23, 2021 | 1.295 | 1.97 | 150 | 1.3 | 1.285 | 194.25 | 2 | 1.3 |
| Nov 22, 2021 | 1.27 | -1.55 | 2,200 | 1.29 | 1.27 | 2,815.89 | 11 | 1.29 |
| Nov 19, 2021 | 1.29 | 1.57 | 850 | 1.33 | 1.285 | 1,097.75 | 3 | 1.33 |
| Nov 18, 2021 | 1.27 | -2.31 | 5,141 | 1.32 | 1.27 | 6,603.75 | 26 | 1.315 |
| Nov 17, 2021 | 1.3 | 0.39 | 8,026 | 1.3 | 1.27 | 10,405.54 | 20 | 1.3 |
| Nov 16, 2021 | 1.295 | -3.00 | 18,378 | 1.33 | 1.29 | 23,929.13 | 62 | 1.31 |
| Nov 15, 2021 | 1.335 | -1.84 | 14,811 | 1.36 | 1.32 | 19,652.15 | 45 | 1.335 |
| Nov 12, 2021 | 1.36 | 0.00 | 9,275 | 1.38 | 1.3 | 12,300.25 | 39 | 1.38 |
| Nov 11, 2021 | 1.36 | -0.73 | 1,625 | 1.39 | 1.34 | 2,194.7 | 10 | 1.38 |
| Nov 10, 2021 | 1.37 | 1.11 | 12,406 | 1.38 | 1.33 | 16,706.43 | 28 | 1.34 |
| Nov 9, 2021 | 1.355 | 1.12 | 6,590 | 1.37 | 1.32 | 8,830.23 | 27 | 1.34 |
| Nov 8, 2021 | 1.34 | 2.29 | 6,167 | 1.365 | 1.31 | 8,242.42 | 12 | 1.31 |
| Nov 5, 2021 | 1.31 | 1.55 | 12,780 | 1.36 | 1.3 | 16,834.13 | 35 | 1.34 |
| Nov 4, 2021 | 1.29 | 0.39 | 5,239 | 1.32 | 1.265 | 6,736.81 | 12 | 1.315 |
| Nov 3, 2021 | 1.285 | 0.39 | 8,902 | 1.285 | 1.25 | 11,355.92 | 23 | 1.255 |
| Nov 2, 2021 | 1.28 | -0.78 | 5,015 | 1.305 | 1.265 | 6,433.8 | 18 | 1.285 |
| Nov 1, 2021 | 1.29 | -2.64 | 1,760 | 1.34 | 1.285 | 2,310.5 | 8 | 1.33 |
| Oct 29, 2021 | 1.325 | -0.75 | 9,546 | 1.35 | 1.25 | 12,638.07 | 13 | 1.33 |
| Oct 27, 2021 | 1.335 | 5.12 | 3,348 | 1.335 | 1.3 | 4,381.88 | 8 | 1.33 |
| Oct 26, 2021 | 1.27 | -2.31 | 3,700 | 1.3 | 1.27 | 4,735.25 | 12 | 1.3 |
| Oct 25, 2021 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2021 | 1.3 | 0.00 | 5,383 | 1.325 | 1.285 | 6,990.95 | 19 | 1.3 |
| Oct 21, 2021 | 1.3 | -1.52 | 12,875 | 1.32 | 1.295 | 16,772.53 | 18 | 1.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
