athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | 1.26 | 0.40 | 16,856 | 1.29 | 1.26 | 21,525.01 | 37 | 1.29 |
| Jan 25, 2023 | 1.255 | 0.00 | 35,171 | 1.31 | 1.25 | 45,235.71 | 57 | 1.25 |
| Jan 24, 2023 | 1.255 | -1.95 | 7,425 | 1.305 | 1.255 | 9,370.4 | 20 | 1.305 |
| Jan 23, 2023 | 1.28 | 0.39 | 10,230 | 1.3 | 1.26 | 13,077.9 | 24 | 1.3 |
| Jan 20, 2023 | 1.275 | 1.19 | 8,780 | 1.28 | 1.24 | 11,140.35 | 21 | 1.28 |
| Jan 19, 2023 | 1.26 | -1.95 | 8,600 | 1.28 | 1.25 | 10,888.06 | 20 | 1.26 |
| Jan 18, 2023 | 1.285 | 3.63 | 26,080 | 1.29 | 1.25 | 33,122.82 | 57 | 1.25 |
| Jan 17, 2023 | 1.24 | -0.80 | 12,648 | 1.26 | 1.225 | 15,721.65 | 26 | 1.25 |
| Jan 16, 2023 | 1.25 | 0.81 | 4,192 | 1.25 | 1.21 | 5,203.75 | 17 | 1.25 |
| Jan 13, 2023 | 1.24 | 0.00 | 6,565 | 1.255 | 1.225 | 8,135.74 | 21 | 1.225 |
| Jan 12, 2023 | 1.24 | -0.40 | 4,900 | 1.26 | 1.22 | 6,036.41 | 27 | 1.24 |
| Jan 11, 2023 | 1.245 | -0.40 | 8,350 | 1.245 | 1.23 | 10,329.01 | 27 | 1.235 |
| Jan 10, 2023 | 1.25 | -1.57 | 6,352 | 1.27 | 1.25 | 7,944 | 16 | 1.27 |
| Jan 9, 2023 | 1.27 | 0.79 | 11,360 | 1.28 | 1.245 | 14,260.51 | 34 | 1.275 |
| Jan 5, 2023 | 1.26 | 0.40 | 11,370 | 1.27 | 1.235 | 14,158.1 | 36 | 1.27 |
| Jan 4, 2023 | 1.255 | 1.21 | 6,350 | 1.265 | 1.24 | 7,964.19 | 33 | 1.265 |
| Jan 3, 2023 | 1.24 | -0.80 | 15,539 | 1.27 | 1.23 | 19,300.67 | 44 | 1.23 |
| Jan 2, 2023 | 1.25 | -2.34 | 5,950 | 1.295 | 1.25 | 7,475 | 10 | 1.295 |
| Dec 30, 2022 | 1.28 | 0.00 | 13,873 | 1.28 | 1.245 | 17,653.11 | 26 | 1.275 |
| Dec 29, 2022 | 1.28 | 0.00 | 7,691 | 1.28 | 1.22 | 9,721.97 | 39 | 1.245 |
| Dec 28, 2022 | 1.28 | 1.19 | 13,500 | 1.295 | 1.265 | 17,228.1 | 36 | 1.265 |
| Dec 27, 2022 | 1.265 | 0.40 | 4,300 | 1.27 | 1.25 | 5,447 | 14 | 1.27 |
| Dec 23, 2022 | 1.26 | 0.00 | 10,489 | 1.275 | 1.24 | 13,202.11 | 19 | 1.27 |
| Dec 22, 2022 | 1.26 | -0.40 | 2,920 | 1.28 | 1.24 | 3,637.94 | 20 | 1.26 |
| Dec 21, 2022 | 1.265 | 0.80 | 4,600 | 1.265 | 1.24 | 5,781.37 | 18 | 1.265 |
| Dec 20, 2022 | 1.255 | 0.80 | 3,321 | 1.26 | 1.22 | 4,136.27 | 15 | 1.225 |
| Dec 19, 2022 | 1.245 | -1.58 | 11,868 | 1.275 | 1.24 | 14,805.09 | 36 | 1.25 |
| Dec 16, 2022 | 1.265 | 1.20 | 3,545 | 1.275 | 1.24 | 4,445.85 | 16 | 1.25 |
| Dec 15, 2022 | 1.25 | -1.19 | 7,395 | 1.28 | 1.245 | 9,344.45 | 26 | 1.265 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
