Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 1.215 -0.82 18,296 1.25 1.205 22,219.3 59 1.22
Dec 1, 2021 1.225 -2.00 14,603 1.27 1.225 18,049.64 49 1.26
Nov 30, 2021 1.25 0.40 6,419 1.25 1.22 7,885.54 26 1.235
Nov 29, 2021 1.245 2.05 2,450 1.295 1.235 3,085.41 15 1.295
Nov 26, 2021 1.22 -5.79 21,372 1.285 1.21 26,611.59 95 1.26
Nov 25, 2021 1.295 1.17 344 1.325 1.295 445.51 3 1.325
Nov 24, 2021 1.28 -1.16 15,587 1.345 1.24 20,154.14 47 1.285
Nov 23, 2021 1.295 1.97 150 1.3 1.285 194.25 2 1.3
Nov 22, 2021 1.27 -1.55 2,200 1.29 1.27 2,815.89 11 1.29
Nov 19, 2021 1.29 1.57 850 1.33 1.285 1,097.75 3 1.33
Nov 18, 2021 1.27 -2.31 5,141 1.32 1.27 6,603.75 26 1.315
Nov 17, 2021 1.3 0.39 8,026 1.3 1.27 10,405.54 20 1.3
Nov 16, 2021 1.295 -3.00 18,378 1.33 1.29 23,929.13 62 1.31
Nov 15, 2021 1.335 -1.84 14,811 1.36 1.32 19,652.15 45 1.335
Nov 12, 2021 1.36 0.00 9,275 1.38 1.3 12,300.25 39 1.38
Nov 11, 2021 1.36 -0.73 1,625 1.39 1.34 2,194.7 10 1.38
Nov 10, 2021 1.37 1.11 12,406 1.38 1.33 16,706.43 28 1.34
Nov 9, 2021 1.355 1.12 6,590 1.37 1.32 8,830.23 27 1.34
Nov 8, 2021 1.34 2.29 6,167 1.365 1.31 8,242.42 12 1.31
Nov 5, 2021 1.31 1.55 12,780 1.36 1.3 16,834.13 35 1.34
Nov 4, 2021 1.29 0.39 5,239 1.32 1.265 6,736.81 12 1.315
Nov 3, 2021 1.285 0.39 8,902 1.285 1.25 11,355.92 23 1.255
Nov 2, 2021 1.28 -0.78 5,015 1.305 1.265 6,433.8 18 1.285
Nov 1, 2021 1.29 -2.64 1,760 1.34 1.285 2,310.5 8 1.33
Oct 29, 2021 1.325 -0.75 9,546 1.35 1.25 12,638.07 13 1.33
Oct 27, 2021 1.335 5.12 3,348 1.335 1.3 4,381.88 8 1.33
Oct 26, 2021 1.27 -2.31 3,700 1.3 1.27 4,735.25 12 1.3
Oct 25, 2021 1.3 0.00 0 - - 0 0 -
Oct 22, 2021 1.3 0.00 5,383 1.325 1.285 6,990.95 19 1.3
Oct 21, 2021 1.3 -1.52 12,875 1.32 1.295 16,772.53 18 1.32

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher