athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 22, 2023 | 1.895 | 0.00 | 1,575 | 1.94 | 1.895 | 3,001.08 | 11 | 1.905 |
| Sep 21, 2023 | 1.895 | -0.26 | 10,558 | 1.925 | 1.82 | 19,684.48 | 51 | 1.91 |
| Sep 20, 2023 | 1.9 | -2.56 | 9,255 | 1.95 | 1.89 | 17,694.03 | 49 | 1.94 |
| Sep 19, 2023 | 1.95 | -1.52 | 1,425 | 1.98 | 1.94 | 2,791.15 | 9 | 1.98 |
| Sep 18, 2023 | 1.98 | -0.50 | 626 | 1.985 | 1.955 | 1,239.13 | 13 | 1.97 |
| Sep 15, 2023 | 1.99 | 1.79 | 2,755 | 1.99 | 1.94 | 5,436.03 | 19 | 1.95 |
| Sep 14, 2023 | 1.955 | -1.26 | 2,221 | 1.97 | 1.93 | 4,329.49 | 23 | 1.97 |
| Sep 13, 2023 | 1.98 | -1.00 | 9,816 | 2 | 1.9 | 18,939.45 | 22 | 2 |
| Sep 12, 2023 | 2 | 1.52 | 10,000 | 2 | 1.98 | 19,994.5 | 26 | 1.98 |
| Sep 11, 2023 | 1.97 | 0.00 | 13,845 | 2.05 | 1.93 | 27,860.96 | 41 | 2.04 |
| Sep 8, 2023 | 1.97 | 0.51 | 2,240 | 1.975 | 1.92 | 4,384.32 | 14 | 1.975 |
| Sep 7, 2023 | 1.96 | -2.00 | 10,755 | 2 | 1.95 | 21,452.27 | 31 | 2 |
| Sep 6, 2023 | 2 | -2.44 | 24,310 | 2.1 | 1.98 | 48,710.67 | 30 | 2.05 |
| Sep 5, 2023 | 2.05 | 6.77 | 7,999 | 2.08 | 1.895 | 15,901.84 | 41 | 1.905 |
| Sep 4, 2023 | 1.92 | -3.27 | 27,914 | 1.96 | 1.895 | 53,948.98 | 161 | 1.95 |
| Sep 1, 2023 | 1.985 | -0.50 | 17,448 | 2.03 | 1.97 | 34,571.12 | 53 | 1.98 |
| Aug 31, 2023 | 1.995 | -1.72 | 3,977 | 2.05 | 1.995 | 7,975.79 | 30 | 2.01 |
| Aug 30, 2023 | 2.03 | -0.49 | 14,180 | 2.05 | 1.98 | 28,296.9 | 41 | 2 |
| Aug 29, 2023 | 2.04 | -2.39 | 11,240 | 2.14 | 2.01 | 22,955.93 | 77 | 2.1 |
| Aug 28, 2023 | 2.09 | -1.42 | 5,390 | 2.12 | 2.09 | 11,337.95 | 22 | 2.1 |
| Aug 25, 2023 | 2.12 | -0.47 | 1,655 | 2.12 | 2.09 | 3,487.6 | 9 | 2.11 |
| Aug 24, 2023 | 2.13 | 1.43 | 1,575 | 2.13 | 2.09 | 3,333.85 | 14 | 2.1 |
| Aug 23, 2023 | 2.1 | -1.41 | 4,239 | 2.14 | 2.07 | 8,927.16 | 28 | 2.14 |
| Aug 22, 2023 | 2.13 | 0.47 | 2,376 | 2.17 | 2.11 | 5,056.9 | 15 | 2.12 |
| Aug 21, 2023 | 2.12 | 1.44 | 8,830 | 2.12 | 2.05 | 18,276.64 | 58 | 2.06 |
| Aug 18, 2023 | 2.09 | -2.79 | 28,410 | 2.15 | 2.06 | 59,867.2 | 91 | 2.13 |
| Aug 17, 2023 | 2.15 | 2.87 | 13,532 | 2.15 | 2.04 | 28,327.36 | 63 | 2.12 |
| Aug 16, 2023 | 2.09 | 2.45 | 7,639 | 2.11 | 2.04 | 15,851.5 | 46 | 2.07 |
| Aug 14, 2023 | 2.04 | -0.49 | 13,740 | 2.04 | 1.99 | 27,597.48 | 71 | 2.02 |
| Aug 11, 2023 | 2.05 | -6.39 | 16,197 | 2.19 | 2.05 | 33,750.95 | 83 | 2.19 |
| Aug 10, 2023 | 2.19 | 0.00 | 7,707 | 2.19 | 2.07 | 16,501.42 | 25 | 2.17 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
