Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 0.76 -3.80 2,005 0.79 0.76 1,523.95 10 0.79
Dec 1, 2022 0.79 3.95 600 0.79 0.762 460 3 0.79
Nov 30, 2022 0.76 0.00 0 - - 0 0 -
Nov 29, 2022 0.76 0.00 0 - - 0 0 -
Nov 28, 2022 0.76 0.00 4,000 0.76 0.76 3,040 11 0.76
Nov 25, 2022 0.76 0.00 0 - - 0 0 -
Nov 24, 2022 0.76 -3.55 200 0.76 0.76 152 4 0.76
Nov 23, 2022 0.788 3.14 105 0.788 0.758 79.89 4 0.758
Nov 22, 2022 0.764 0.79 8,050 0.764 0.736 6,059.69 15 0.758
Nov 21, 2022 0.758 0.00 1,400 0.758 0.758 1,061.2 1 0.758
Nov 18, 2022 0.758 -1.56 2,200 0.762 0.752 1,668.4 5 0.762
Nov 17, 2022 0.77 1.32 1,600 0.788 0.76 1,232.8 5 0.788
Nov 16, 2022 0.76 -0.26 5,000 0.76 0.76 3,800 3 0.76
Nov 15, 2022 0.762 0.26 1,000 0.762 0.76 761 3 0.762
Nov 14, 2022 0.76 0.00 0 - - 0 0 -
Nov 11, 2022 0.76 -2.56 18,200 0.764 0.76 13,837 12 0.764
Nov 10, 2022 0.78 2.63 1,160 0.78 0.762 886.28 5 0.764
Nov 9, 2022 0.76 0.00 12,000 0.762 0.76 9,120.6 14 0.762
Nov 8, 2022 0.76 0.00 7,360 0.88 0.76 6,096.25 16 0.88
Nov 7, 2022 0.76 0.00 1,000 0.76 0.76 760 1 0.76
Nov 4, 2022 0.76 0.00 0 - - 0 0 -
Nov 3, 2022 0.76 4.11 30,347 0.76 0.738 23,009.28 23 0.738
Nov 2, 2022 0.73 -2.93 4,950 0.73 0.71 3,535.44 9 0.71
Nov 1, 2022 0.752 1.62 9,470 0.76 0.74 7,123.2 24 0.76
Oct 31, 2022 0.74 -3.90 105 0.756 0.74 77.78 2 0.74
Oct 27, 2022 0.77 1.32 3,550 0.78 0.77 2,735 5 0.77
Oct 26, 2022 0.76 0.00 0 - - 0 0 -
Oct 25, 2022 0.76 -3.06 2,000 0.762 0.76 1,522 3 0.762
Oct 24, 2022 0.784 0.26 50 0.784 0.784 39.2 1 0.784

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher