Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 0.626 0.00 0 - - 0 0 -
Aug 4, 2022 0.626 0.00 0 - - 0 0 -
Aug 3, 2022 0.626 2.62 5 0.626 0.626 3.13 1 0.626
Aug 2, 2022 0.61 0.00 0 - - 0 0 -
Aug 1, 2022 0.61 0.00 0 - - 0 0 -
Jul 29, 2022 0.61 0.00 0 - - 0 0 -
Jul 28, 2022 0.61 -3.17 2,200 0.61 0.61 1,342 6 0.61
Jul 27, 2022 0.63 0.00 0 - - 0 0 -
Jul 26, 2022 0.63 0.00 0 - - 0 0 -
Jul 25, 2022 0.63 3.28 210 0.63 0.61 128.3 3 0.61
Jul 22, 2022 0.61 0.00 0 - - 0 0 -
Jul 21, 2022 0.61 0.00 650 0.63 0.61 408.5 4 0.63
Jul 20, 2022 0.61 1.33 38,311 0.63 0.59 23,079.35 29 0.59
Jul 19, 2022 0.602 4.15 6,563 0.608 0.578 3,848 14 0.602
Jul 18, 2022 0.578 -8.25 1,230 0.6 0.574 732.62 9 0.6
Jul 15, 2022 0.63 0.00 0 - - 0 0 -
Jul 14, 2022 0.63 0.00 0 - - 0 0 -
Jul 13, 2022 0.63 0.00 0 - - 0 0 -
Jul 12, 2022 0.63 0.00 8,111 0.63 0.63 5,109.93 2 0.63
Jul 11, 2022 0.63 -3.08 6,450 0.63 0.63 4,063.5 3 0.63
Jul 8, 2022 0.65 5.86 144,089 0.65 0.614 90,829.37 44 0.614
Jul 7, 2022 0.614 0.00 5,058 0.616 0.586 3,016.2 13 0.61
Jul 6, 2022 0.614 0.00 0 - - 0 0 -
Jul 5, 2022 0.614 -2.54 3,006 0.614 0.594 1,785.66 6 0.594
Jul 4, 2022 0.63 0.00 0 - - 0 0 -
Jul 1, 2022 0.63 0.00 1,750 0.63 0.6 1,051.5 5 0.6
Jun 30, 2022 0.63 0.00 0 - - 0 0 -
Jun 29, 2022 0.63 5.00 100 0.63 0.63 63 1 0.63
Jun 28, 2022 0.6 -4.76 2,173 0.6 0.59 1,288.95 10 0.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher