Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 0.606 1.34 100 0.606 0.606 60.6 2 0.606
Dec 2, 2021 0.598 -1.32 4,301 0.63 0.57 2,498.79 13 0.63
Dec 1, 2021 0.606 0.00 400 0.606 0.606 242.4 1 0.606
Nov 30, 2021 0.606 -1.62 2,153 0.61 0.57 1,268.5 11 0.57
Nov 29, 2021 0.616 4.41 2,246 0.63 0.6 1,350.52 5 0.63
Nov 26, 2021 0.59 -4.84 24,281 0.61 0.564 14,274.16 15 0.61
Nov 25, 2021 0.62 0.65 8,710 0.65 0.608 5,355.46 14 0.636
Nov 24, 2021 0.616 0.00 1,610 0.616 0.61 988.76 5 0.616
Nov 23, 2021 0.616 -5.23 7,600 0.63 0.61 4,698.5 15 0.612
Nov 22, 2021 0.65 0.00 1,541 0.65 0.6 1,001.2 6 0.6
Nov 19, 2021 0.65 0.00 0 - - 0 0 -
Nov 18, 2021 0.65 0.62 10,130 0.65 0.62 6,352.32 16 0.622
Nov 17, 2021 0.646 0.31 8,018 0.65 0.63 5,061.71 14 0.65
Nov 16, 2021 0.644 -0.31 1,680 0.644 0.6 1,013.62 5 0.6
Nov 15, 2021 0.646 0.94 100 0.648 0.646 64.68 2 0.646
Nov 12, 2021 0.64 1.59 750 0.648 0.612 467.42 8 0.646
Nov 11, 2021 0.63 -0.94 13,508 0.64 0.63 8,575.82 14 0.636
Nov 10, 2021 0.636 0.32 3,200 0.636 0.6 1,961.8 8 0.6
Nov 9, 2021 0.634 0.00 0 - - 0 0 -
Nov 8, 2021 0.634 1.28 818 0.634 0.61 511.1 6 0.61
Nov 5, 2021 0.626 -0.95 3,190 0.626 0.61 1,957.5 7 0.62
Nov 4, 2021 0.632 2.27 562 0.634 0.63 354.86 4 0.634
Nov 3, 2021 0.618 -2.83 2,050 0.64 0.618 1,276.74 7 0.638
Nov 2, 2021 0.636 -0.62 280 0.636 0.6 170.88 5 0.6
Nov 1, 2021 0.64 0.00 40,102 0.64 0.6 24,609.26 51 0.63
Oct 29, 2021 0.64 -6.71 12,980 0.64 0.624 8,134.8 8 0.626
Oct 27, 2021 0.686 0.00 0 - - 0 0 -
Oct 26, 2021 0.686 3.94 100 0.686 0.686 68.6 2 0.686
Oct 25, 2021 0.66 0.00 300 0.678 0.66 199.63 3 0.676
Oct 22, 2021 0.66 4.43 3,150 0.686 0.624 2,037.8 18 0.684
Oct 21, 2021 0.632 -2.77 45,708 0.664 0.604 28,862.44 43 0.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher