stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 29, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 28, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 27, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 26, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 25, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 22, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 21, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 20, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 19, 2023 | 0.65 | 0.00 | 865 | 0.645 | 0.64 | 556.1 | 2 | 0.645 |
Sep 18, 2023 | 0.65 | -0.76 | 12,000 | 0.65 | 0.65 | 7,800 | 2 | 0.65 |
Sep 15, 2023 | 0.655 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 14, 2023 | 0.655 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 13, 2023 | 0.655 | 0.77 | 1,898 | 0.66 | 0.645 | 1,245.18 | 4 | 0.645 |
Sep 12, 2023 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 11, 2023 | 0.65 | 1.56 | 1,300 | 0.68 | 0.63 | 845.7 | 9 | 0.635 |
Sep 8, 2023 | 0.64 | 0.00 | 20 | 0.635 | 0.635 | 12.7 | 1 | 0.635 |
Sep 7, 2023 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 6, 2023 | 0.64 | 0.00 | 55 | 0.64 | 0.64 | 35.2 | 1 | 0.64 |
Sep 5, 2023 | 0.64 | 0.00 | 60 | 0.64 | 0.64 | 38.4 | 1 | 0.64 |
Sep 4, 2023 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 1, 2023 | 0.64 | -5.88 | 7,820 | 0.665 | 0.64 | 5,054.8 | 9 | 0.665 |
Aug 31, 2023 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 30, 2023 | 0.68 | 0.00 | 200 | 0.67 | 0.67 | 134 | 3 | 0.67 |
Aug 29, 2023 | 0.68 | 0.00 | 100 | 0.665 | 0.665 | 66.5 | 2 | 0.665 |
Aug 28, 2023 | 0.68 | 0.00 | 800 | 0.67 | 0.67 | 536 | 3 | 0.67 |
Aug 25, 2023 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 24, 2023 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 23, 2023 | 0.68 | 0.00 | 375 | 0.68 | 0.68 | 255 | 2 | 0.68 |
Aug 22, 2023 | 0.68 | 0.00 | 1,677 | 0.68 | 0.67 | 1,138.36 | 7 | 0.67 |
Aug 21, 2023 | 0.68 | -0.73 | 1,444 | 0.715 | 0.67 | 985.36 | 8 | 0.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar