Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.65 -3.70 4,155 0.7 0.65 2,722.3 9 0.695
Jul 25, 2024 0.675 0.00 0 - - 0 0 -
Jul 24, 2024 0.675 0.00 140 0.66 0.66 92.4 2 0.66
Jul 23, 2024 0.675 0.00 0 - - 0 0 -
Jul 22, 2024 0.675 0.00 0 - - 0 0 -
Jul 19, 2024 0.675 0.00 0 - - 0 0 -
Jul 18, 2024 0.675 0.00 0 - - 0 0 -
Jul 17, 2024 0.675 0.00 0 - - 0 0 -
Jul 16, 2024 0.675 0.00 0 - - 0 0 -
Jul 15, 2024 0.675 0.00 160 0.66 0.66 105.6 1 0.66
Jul 12, 2024 0.675 0.00 0 - - 0 0 -
Jul 11, 2024 0.675 0.00 101 0.675 0.66 66.68 3 0.66
Jul 10, 2024 0.675 0.00 0 - - 0 0 -
Jul 9, 2024 0.675 0.00 0 - - 0 0 -
Jul 8, 2024 0.675 0.00 200 0.67 0.67 134 1 0.67
Jul 5, 2024 0.675 0.00 2 0.685 0.685 1.37 1 0.685
Jul 4, 2024 0.675 0.00 0 - - 0 0 -
Jul 3, 2024 0.675 -2.17 11,655 0.68 0.66 7,721.23 14 0.675
Jul 2, 2024 0.69 0.00 70 0.675 0.675 47.25 1 0.675
Jul 1, 2024 0.69 0.00 4,675 0.71 0.67 3,225.85 5 0.69
Jun 28, 2024 0.69 0.00 100 0.69 0.69 69 1 0.69
Jun 27, 2024 0.69 0.00 230 0.68 0.67 155.1 3 0.68
Jun 26, 2024 0.69 0.00 390 0.68 0.68 265.2 1 0.68
Jun 25, 2024 0.69 0.00 300 0.68 0.68 204 3 0.68
Jun 21, 2024 0.69 2.22 2,000 0.69 0.69 1,380 1 0.69
Jun 20, 2024 0.675 0.00 0 - - 0 0 -
Jun 19, 2024 0.675 0.00 721 0.725 0.67 483.93 3 0.67
Jun 18, 2024 0.675 0.00 0 - - 0 0 -
Jun 17, 2024 0.675 0.00 500 0.68 0.67 337 2 0.68
Jun 14, 2024 0.675 -2.17 3,000 0.68 0.67 2,025 4 0.68
Jun 13, 2024 0.69 0.00 1,000 0.68 0.67 675 2 0.68

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher