athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 5, 2022 | 0.626 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 4, 2022 | 0.626 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 3, 2022 | 0.626 | 2.62 | 5 | 0.626 | 0.626 | 3.13 | 1 | 0.626 |
| Aug 2, 2022 | 0.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 1, 2022 | 0.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 29, 2022 | 0.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 28, 2022 | 0.61 | -3.17 | 2,200 | 0.61 | 0.61 | 1,342 | 6 | 0.61 |
| Jul 27, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 26, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2022 | 0.63 | 3.28 | 210 | 0.63 | 0.61 | 128.3 | 3 | 0.61 |
| Jul 22, 2022 | 0.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2022 | 0.61 | 0.00 | 650 | 0.63 | 0.61 | 408.5 | 4 | 0.63 |
| Jul 20, 2022 | 0.61 | 1.33 | 38,311 | 0.63 | 0.59 | 23,079.35 | 29 | 0.59 |
| Jul 19, 2022 | 0.602 | 4.15 | 6,563 | 0.608 | 0.578 | 3,848 | 14 | 0.602 |
| Jul 18, 2022 | 0.578 | -8.25 | 1,230 | 0.6 | 0.574 | 732.62 | 9 | 0.6 |
| Jul 15, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2022 | 0.63 | 0.00 | 8,111 | 0.63 | 0.63 | 5,109.93 | 2 | 0.63 |
| Jul 11, 2022 | 0.63 | -3.08 | 6,450 | 0.63 | 0.63 | 4,063.5 | 3 | 0.63 |
| Jul 8, 2022 | 0.65 | 5.86 | 144,089 | 0.65 | 0.614 | 90,829.37 | 44 | 0.614 |
| Jul 7, 2022 | 0.614 | 0.00 | 5,058 | 0.616 | 0.586 | 3,016.2 | 13 | 0.61 |
| Jul 6, 2022 | 0.614 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2022 | 0.614 | -2.54 | 3,006 | 0.614 | 0.594 | 1,785.66 | 6 | 0.594 |
| Jul 4, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2022 | 0.63 | 0.00 | 1,750 | 0.63 | 0.6 | 1,051.5 | 5 | 0.6 |
| Jun 30, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2022 | 0.63 | 5.00 | 100 | 0.63 | 0.63 | 63 | 1 | 0.63 |
| Jun 28, 2022 | 0.6 | -4.76 | 2,173 | 0.6 | 0.59 | 1,288.95 | 10 | 0.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
