Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 0.7 0.00 73 0.7 0.7 51.1 1 0.7
Mar 30, 2023 0.7 -1.41 4,613 0.7 0.662 3,151.43 11 0.662
Mar 29, 2023 0.71 0.28 1,060 0.76 0.708 753.6 2 0.708
Mar 28, 2023 0.708 0.00 0 - - 0 0 -
Mar 27, 2023 0.708 0.00 0 - - 0 0 -
Mar 24, 2023 0.708 8.59 1,353 0.716 0.708 958.43 3 0.716
Mar 23, 2023 0.652 -1.81 26 0.652 0.652 16.95 1 0.652
Mar 22, 2023 0.664 0.00 0 - - 0 0 -
Mar 21, 2023 0.664 -3.21 7,002 0.71 0.65 4,652.17 24 0.662
Mar 20, 2023 0.686 0.88 3,222 0.692 0.67 2,207.38 8 0.67
Mar 17, 2023 0.68 0.00 1,570 0.682 0.68 1,067.74 4 0.682
Mar 16, 2023 0.68 -4.23 1,030 0.71 0.67 699.9 5 0.69
Mar 15, 2023 0.71 0.00 19 0.71 0.71 13.49 1 0.71
Mar 14, 2023 0.71 -4.57 1,260 0.71 0.702 887.4 6 0.702
Mar 13, 2023 0.744 0.00 0 - - 0 0 -
Mar 10, 2023 0.744 0.00 0 - - 0 0 -
Mar 9, 2023 0.744 0.00 1,500 0.744 0.742 1,115 2 0.742
Mar 8, 2023 0.744 1.92 11,545 0.756 0.73 8,587.46 18 0.73
Mar 7, 2023 0.73 2.82 16,225 0.748 0.71 11,959.74 31 0.748
Mar 6, 2023 0.71 -5.33 61 0.714 0.71 43.31 3 0.71
Mar 3, 2023 0.75 0.00 0 - - 0 0 -
Mar 2, 2023 0.75 -1.32 4,000 0.75 0.75 3,000 2 0.75
Mar 1, 2023 0.76 -1.04 3,000 0.76 0.76 2,280 4 0.76
Feb 28, 2023 0.768 0.00 0 - - 0 0 -
Feb 24, 2023 0.768 0.00 1,400 0.768 0.74 1,063.66 10 0.742
Feb 23, 2023 0.768 0.00 3,050 0.77 0.768 2,344.42 6 0.77
Feb 22, 2023 0.768 0.52 1,690 0.768 0.74 1,257.56 11 0.748
Feb 21, 2023 0.764 -0.52 7,000 0.772 0.76 5,346 8 0.772
Feb 20, 2023 0.768 1.32 5,332 0.768 0.722 3,903.01 18 0.722
Feb 17, 2023 0.758 3.27 990 0.778 0.746 751.28 7 0.746
Feb 16, 2023 0.734 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher