stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 19, 2025 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 18, 2025 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 17, 2025 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 14, 2025 | 0.63 | 0.00 | 284 | 0.62 | 0.61 | 174.58 | 4 | 0.61 |
Feb 13, 2025 | 0.63 | -2.33 | 1,895 | 0.64 | 0.62 | 1,192.8 | 10 | 0.63 |
Feb 12, 2025 | 0.645 | 0.00 | 601 | 0.645 | 0.645 | 387.65 | 3 | 0.645 |
Feb 11, 2025 | 0.645 | 0.00 | 4,713 | 0.645 | 0.605 | 2,936.06 | 16 | 0.62 |
Feb 10, 2025 | 0.645 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 7, 2025 | 0.645 | 0.00 | 1,149 | 0.63 | 0.62 | 714.62 | 5 | 0.625 |
Feb 6, 2025 | 0.645 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 5, 2025 | 0.645 | -2.27 | 1,731 | 0.66 | 0.63 | 1,115.98 | 24 | 0.63 |
Feb 4, 2025 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 3, 2025 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 31, 2025 | 0.66 | 0.00 | 10 | 0.685 | 0.685 | 6.85 | 1 | 0.685 |
Jan 30, 2025 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 29, 2025 | 0.66 | 0.00 | 1,140 | 0.64 | 0.63 | 726.7 | 5 | 0.64 |
Jan 28, 2025 | 0.66 | 0.00 | 440 | 0.66 | 0.66 | 290.4 | 1 | 0.66 |
Jan 27, 2025 | 0.66 | 0.00 | 640 | 0.695 | 0.63 | 405.35 | 5 | 0.695 |
Jan 24, 2025 | 0.66 | 0.00 | 70 | 0.69 | 0.68 | 47.71 | 4 | 0.68 |
Jan 23, 2025 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 22, 2025 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 21, 2025 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 20, 2025 | 0.66 | -0.75 | 2,340 | 0.67 | 0.65 | 1,544.2 | 7 | 0.65 |
Jan 17, 2025 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 16, 2025 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 15, 2025 | 0.665 | 0.00 | 373 | 0.65 | 0.65 | 242.45 | 2 | 0.65 |
Jan 14, 2025 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 13, 2025 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |