Stocks

SOFTWEB

Stock name SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR)
Company name SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 1.65 -5.17 7,464 1.785 1.61 12,500.03 48 1.74
Nov 19, 2024 1.74 0.00 395 1.745 1.675 677.13 7 1.745
Nov 18, 2024 1.74 -1.69 4,214 1.77 1.63 7,210.72 38 1.77
Nov 15, 2024 1.77 2.31 2,360 1.79 1.725 4,175.55 33 1.75
Nov 14, 2024 1.73 0.58 1,020 1.74 1.725 1,762.63 15 1.725
Nov 13, 2024 1.72 1.18 2,115 1.73 1.65 3,597.03 31 1.7
Nov 12, 2024 1.7 0.00 271 1.7 1.68 458.9 5 1.7
Nov 11, 2024 1.7 3.34 5,335 1.72 1.645 9,050.98 28 1.645
Nov 8, 2024 1.645 0.00 200 1.645 1.645 329 2 1.645
Nov 7, 2024 1.645 0.00 210 1.645 1.645 345.45 3 1.645
Nov 6, 2024 1.645 2.81 2,010 1.66 1.6 3,287.54 16 1.6
Nov 5, 2024 1.6 0.31 700 1.6 1.6 1,120 11 1.6
Nov 4, 2024 1.595 0.63 700 1.6 1.59 1,116.4 10 1.6
Nov 1, 2024 1.585 -0.94 3,240 1.585 1.45 5,048.8 27 1.49
Oct 31, 2024 1.6 0.00 285 1.6 1.6 456 4 1.6
Oct 30, 2024 1.6 3.56 701 1.64 1.545 1,122.84 15 1.64
Oct 29, 2024 1.545 0.98 2,277 1.58 1.53 3,512.7 18 1.535
Oct 25, 2024 1.53 -1.92 2,455 1.59 1.53 3,807.95 20 1.59
Oct 24, 2024 1.56 -0.64 1,600 1.6 1.525 2,517.17 26 1.6
Oct 23, 2024 1.57 -3.98 12,450 1.635 1.505 19,244.4 43 1.635
Oct 22, 2024 1.635 0.00 50 1.635 1.605 81.15 2 1.635
Oct 21, 2024 1.635 1.24 830 1.64 1.635 1,357.3 12 1.64
Oct 18, 2024 1.615 0.94 6,974 1.67 1.535 10,929.68 49 1.66
Oct 17, 2024 1.6 -3.03 9,281 1.695 1.545 14,539.99 63 1.695
Oct 16, 2024 1.65 -1.20 2,745 1.65 1.6 4,437.05 25 1.65
Oct 15, 2024 1.67 -0.89 1,775 1.72 1.61 2,967.57 22 1.685
Oct 14, 2024 1.685 0.00 350 1.685 1.64 582 5 1.685
Oct 11, 2024 1.685 2.12 846 1.775 1.645 1,427.17 27 1.775
Oct 10, 2024 1.65 0.00 285 1.71 1.68 480.63 8 1.71

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher