Stocks

MIG

Stock name MIG HOLDINGS S.A. (CR)
Company name MIG HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 1, 2023 5.2 2.36 34,501 5.33 5.05 180,649.68 260 5.08
May 31, 2023 5.08 3.67 26,075 5.1 4.76 138,717.2 224 4.86
May 30, 2023 4.9 -1.51 5,736 5.2 4.85 28,591.92 95 5.2
May 29, 2023 4.975 2.58 26,419 5.33 4.73 132,228.74 177 4.73
May 26, 2023 4.85 -2.61 10,134 5 4.85 49,848.38 148 4.98
May 25, 2023 4.98 -1.97 14,812 5.16 4.905 74,492.08 157 4.905
May 24, 2023 5.08 -0.97 15,195 5.27 5.06 78,020.85 143 5.11
May 23, 2023 5.13 -10.78 46,879 5.86 5.11 250,703.36 374 5.7
May 22, 2023 5.75 0.88 24,402 6.39 5.7 145,084.64 237 6.1
May 19, 2023 5.7 -2.56 30,772 6.17 5.02 172,365.23 371 5.85
May 18, 2023 5.85 19.27 73,365 6.31 5.42 426,987.28 641 5.68
May 17, 2023 4.905 29.93 48,937 4.905 3.67 218,798.58 421 3.67
May 16, 2023 3.775 -1.18 16,939 3.96 3.65 63,953.41 218 3.65
May 15, 2023 3.82 -10.33 32,236 4.24 3.7 125,201.46 391 3.8
May 12, 2023 4.26 0.00 0 - - 0 0 -
May 11, 2023 4.26 0.00 0 - - 0 0 -
May 10, 2023 4.26 0.00 0 - - 0 0 -
May 9, 2023 0.142 -5.33 678,779 0.15 0.135 93,701.29 362 0.15
May 8, 2023 0.15 -16.67 848,112 0.176 0.146 133,621.44 464 0.146
May 5, 2023 0.18 -2.28 817,196 0.22 0.1602 162,560.3 498 0.215
May 4, 2023 0.1842 28.81 795,485 0.1858 0.175 146,426.37 162 0.185
May 3, 2023 0.143 30.00 593,861 0.143 0.1096 80,171.49 240 0.1098
May 2, 2023 0.11 -10.42 654,419 0.1218 0.1 72,003.65 351 0.107
Apr 28, 2023 0.1228 -25.58 861,417 0.165 0.122 111,992.5 499 0.16
Apr 27, 2023 0.165 -8.94 122,800 0.181 0.165 21,037.05 72 0.18
Apr 26, 2023 0.1812 -3.92 167,352 0.186 0.16 29,778.74 87 0.161
Apr 25, 2023 0.1886 -13.68 391,818 0.202 0.155 69,107.12 200 0.181
Apr 24, 2023 0.2185 0.69 305,169 0.22 0.217 66,583.11 51 0.217
Apr 21, 2023 0.217 0.00 5,751,773 0.2175 0.217 1,248,187.15 308 0.217
Apr 20, 2023 0.217 0.00 80,976,720 0.2175 0.217 17,571,957.05 443 0.217

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher