Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 0.0281 -1.75 1,249,575 0.0288 0.0277 35,164.24 235 0.0288
Aug 4, 2022 0.0286 -1.72 1,691,017 0.0297 0.0281 48,611.36 219 0.0297
Aug 3, 2022 0.0291 -7.91 3,299,353 0.0316 0.0289 97,995.82 396 0.0316
Aug 2, 2022 0.0316 3.27 1,857,864 0.032 0.0299 57,776.69 426 0.0307
Aug 1, 2022 0.0306 2.34 4,627,166 0.0318 0.029 143,243.12 1,046 0.0304
Jul 29, 2022 0.0299 3.10 3,509,068 0.0306 0.0285 105,385.78 420 0.0288
Jul 28, 2022 0.029 3.94 1,950,125 0.029 0.0268 54,866.82 318 0.0279
Jul 27, 2022 0.0279 12.50 4,082,860 0.0283 0.0248 110,442.68 840 0.0248
Jul 26, 2022 0.0248 -0.40 515,624 0.0249 0.0239 12,533.51 181 0.0248
Jul 25, 2022 0.0249 2.47 149,614 0.025 0.0242 3,681.82 79 0.0244
Jul 22, 2022 0.0243 1.25 388,510 0.0245 0.0236 9,358.71 53 0.0241
Jul 21, 2022 0.024 -0.83 236,776 0.0247 0.0238 5,713.12 115 0.0247
Jul 20, 2022 0.0242 1.26 365,651 0.0249 0.0239 8,931.14 147 0.0244
Jul 19, 2022 0.0239 3.91 491,992 0.0239 0.023 11,600.72 77 0.023
Jul 18, 2022 0.023 0.88 142,181 0.0235 0.0228 3,297.14 22 0.023
Jul 15, 2022 0.0228 5.07 299,576 0.0229 0.0219 6,811.12 34 0.0227
Jul 14, 2022 0.0217 -3.12 301,801 0.0226 0.0217 6,654.28 157 0.0226
Jul 13, 2022 0.0224 2.28 448,989 0.0224 0.0215 9,851.52 1,222 0.0219
Jul 12, 2022 0.0219 0.92 285,236 0.022 0.021 6,236.72 52 0.021
Jul 11, 2022 0.0217 -5.65 1,043,166 0.0235 0.0214 22,909.6 1,152 0.0226
Jul 8, 2022 0.023 2.68 290,963 0.0235 0.0226 6,709.21 70 0.0235
Jul 7, 2022 0.0224 0.45 678,772 0.0232 0.0222 15,368.24 93 0.0227
Jul 6, 2022 0.0223 -0.89 501,358 0.0232 0.0223 11,330.48 102 0.0225
Jul 5, 2022 0.0225 -4.26 761,535 0.024 0.022 17,206.64 1,098 0.0233
Jul 4, 2022 0.0235 -1.67 669,965 0.0241 0.0231 15,765.06 167 0.0231
Jul 1, 2022 0.0239 0.42 446,762 0.024 0.0235 10,603.78 489 0.0236
Jun 30, 2022 0.0238 -2.86 1,675,463 0.0248 0.0236 40,283.09 403 0.0245
Jun 29, 2022 0.0245 -0.41 324,295 0.0247 0.0242 7,905.04 39 0.0245
Jun 28, 2022 0.0246 -1.20 772,691 0.0253 0.0244 19,275.77 80 0.0249

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher