Stocks

MIG

Stock name MIG HOLDINGS S.A. (CR)
Company name MIG HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 22, 2024 3.73 -1.06 1,049 3.8 3.7 3,936.96 20 3.765
Jul 19, 2024 3.77 -1.31 944 3.82 3.765 3,561.37 11 3.82
Jul 18, 2024 3.82 0.66 1,988 3.82 3.72 7,532.45 25 3.8
Jul 17, 2024 3.795 0.80 1,210 3.8 3.69 4,572.7 22 3.695
Jul 16, 2024 3.765 -0.26 4,015 3.8 3.71 15,086.16 33 3.77
Jul 15, 2024 3.775 -1.44 2,206 3.875 3.7 8,375.3 30 3.865
Jul 12, 2024 3.83 -1.29 3,362 3.885 3.78 12,859.38 52 3.88
Jul 11, 2024 3.88 6.30 22,750 3.975 3.645 88,283.84 162 3.65
Jul 10, 2024 3.65 1.25 4,411 3.65 3.57 15,918.15 61 3.6
Jul 9, 2024 3.605 -1.64 932 3.66 3.6 3,358.37 11 3.66
Jul 8, 2024 3.665 1.24 2,668 3.7 3.62 9,771.44 48 3.62
Jul 5, 2024 3.62 -0.69 4,158 3.64 3.59 14,994.81 31 3.63
Jul 4, 2024 3.645 0.41 816 3.65 3.57 2,946.72 15 3.6
Jul 3, 2024 3.63 0.28 314 3.65 3.6 1,140.48 4 3.605
Jul 2, 2024 3.62 0.28 649 3.62 3.585 2,334.84 16 3.61
Jul 1, 2024 3.61 0.00 31 3.68 3.57 111.86 5 3.57
Jun 28, 2024 3.61 -1.50 248 3.685 3.6 895.64 12 3.655
Jun 27, 2024 3.665 -0.41 1,530 3.68 3.6 5,567.56 19 3.6
Jun 26, 2024 3.68 -0.67 625 3.68 3.605 2,292.17 11 3.68
Jun 25, 2024 3.705 -0.40 835 3.71 3.6 3,040.62 11 3.6
Jun 21, 2024 3.72 1.09 2,032 3.72 3.6 7,422.05 26 3.61
Jun 20, 2024 3.68 -0.54 1,593 3.72 3.61 5,806.35 18 3.61
Jun 19, 2024 3.7 0.82 688 3.7 3.615 2,519.85 7 3.67
Jun 18, 2024 3.67 -2.13 1,917 3.76 3.62 7,041.07 39 3.66
Jun 17, 2024 3.75 -0.92 454 3.78 3.615 1,670.52 21 3.7
Jun 14, 2024 3.785 0.26 1,800 3.785 3.7 6,674.75 21 3.71
Jun 13, 2024 3.775 -0.26 1,084 3.775 3.715 4,030.18 13 3.715
Jun 12, 2024 3.785 -0.66 1,714 3.84 3.73 6,427.63 19 3.84
Jun 11, 2024 3.81 1.33 5,608 3.83 3.72 21,033.51 57 3.76
Jun 10, 2024 3.76 -2.08 1,024 3.87 3.715 3,850.91 16 3.72

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher