stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 5, 2022 | 0.0281 | -1.75 | 1,249,575 | 0.0288 | 0.0277 | 35,164.24 | 235 | 0.0288 |
Aug 4, 2022 | 0.0286 | -1.72 | 1,691,017 | 0.0297 | 0.0281 | 48,611.36 | 219 | 0.0297 |
Aug 3, 2022 | 0.0291 | -7.91 | 3,299,353 | 0.0316 | 0.0289 | 97,995.82 | 396 | 0.0316 |
Aug 2, 2022 | 0.0316 | 3.27 | 1,857,864 | 0.032 | 0.0299 | 57,776.69 | 426 | 0.0307 |
Aug 1, 2022 | 0.0306 | 2.34 | 4,627,166 | 0.0318 | 0.029 | 143,243.12 | 1,046 | 0.0304 |
Jul 29, 2022 | 0.0299 | 3.10 | 3,509,068 | 0.0306 | 0.0285 | 105,385.78 | 420 | 0.0288 |
Jul 28, 2022 | 0.029 | 3.94 | 1,950,125 | 0.029 | 0.0268 | 54,866.82 | 318 | 0.0279 |
Jul 27, 2022 | 0.0279 | 12.50 | 4,082,860 | 0.0283 | 0.0248 | 110,442.68 | 840 | 0.0248 |
Jul 26, 2022 | 0.0248 | -0.40 | 515,624 | 0.0249 | 0.0239 | 12,533.51 | 181 | 0.0248 |
Jul 25, 2022 | 0.0249 | 2.47 | 149,614 | 0.025 | 0.0242 | 3,681.82 | 79 | 0.0244 |
Jul 22, 2022 | 0.0243 | 1.25 | 388,510 | 0.0245 | 0.0236 | 9,358.71 | 53 | 0.0241 |
Jul 21, 2022 | 0.024 | -0.83 | 236,776 | 0.0247 | 0.0238 | 5,713.12 | 115 | 0.0247 |
Jul 20, 2022 | 0.0242 | 1.26 | 365,651 | 0.0249 | 0.0239 | 8,931.14 | 147 | 0.0244 |
Jul 19, 2022 | 0.0239 | 3.91 | 491,992 | 0.0239 | 0.023 | 11,600.72 | 77 | 0.023 |
Jul 18, 2022 | 0.023 | 0.88 | 142,181 | 0.0235 | 0.0228 | 3,297.14 | 22 | 0.023 |
Jul 15, 2022 | 0.0228 | 5.07 | 299,576 | 0.0229 | 0.0219 | 6,811.12 | 34 | 0.0227 |
Jul 14, 2022 | 0.0217 | -3.12 | 301,801 | 0.0226 | 0.0217 | 6,654.28 | 157 | 0.0226 |
Jul 13, 2022 | 0.0224 | 2.28 | 448,989 | 0.0224 | 0.0215 | 9,851.52 | 1,222 | 0.0219 |
Jul 12, 2022 | 0.0219 | 0.92 | 285,236 | 0.022 | 0.021 | 6,236.72 | 52 | 0.021 |
Jul 11, 2022 | 0.0217 | -5.65 | 1,043,166 | 0.0235 | 0.0214 | 22,909.6 | 1,152 | 0.0226 |
Jul 8, 2022 | 0.023 | 2.68 | 290,963 | 0.0235 | 0.0226 | 6,709.21 | 70 | 0.0235 |
Jul 7, 2022 | 0.0224 | 0.45 | 678,772 | 0.0232 | 0.0222 | 15,368.24 | 93 | 0.0227 |
Jul 6, 2022 | 0.0223 | -0.89 | 501,358 | 0.0232 | 0.0223 | 11,330.48 | 102 | 0.0225 |
Jul 5, 2022 | 0.0225 | -4.26 | 761,535 | 0.024 | 0.022 | 17,206.64 | 1,098 | 0.0233 |
Jul 4, 2022 | 0.0235 | -1.67 | 669,965 | 0.0241 | 0.0231 | 15,765.06 | 167 | 0.0231 |
Jul 1, 2022 | 0.0239 | 0.42 | 446,762 | 0.024 | 0.0235 | 10,603.78 | 489 | 0.0236 |
Jun 30, 2022 | 0.0238 | -2.86 | 1,675,463 | 0.0248 | 0.0236 | 40,283.09 | 403 | 0.0245 |
Jun 29, 2022 | 0.0245 | -0.41 | 324,295 | 0.0247 | 0.0242 | 7,905.04 | 39 | 0.0245 |
Jun 28, 2022 | 0.0246 | -1.20 | 772,691 | 0.0253 | 0.0244 | 19,275.77 | 80 | 0.0249 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar