Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 0.035 2.64 2,824,734 0.0358 0.0336 99,154.15 404 0.0336
Dec 1, 2022 0.0341 0.59 1,207,998 0.0342 0.033 40,830.55 541 0.0339
Nov 30, 2022 0.0339 2.73 3,805,612 0.0344 0.0323 127,687.43 720 0.033
Nov 29, 2022 0.033 0.61 2,252,481 0.0333 0.0323 74,222.27 753 0.0329
Nov 28, 2022 0.0328 2.50 3,941,094 0.0331 0.031 129,039.7 214 0.0313
Nov 25, 2022 0.032 2.24 1,946,410 0.032 0.0305 61,404.02 124 0.0313
Nov 24, 2022 0.0313 0.00 187,853 0.0319 0.031 5,892.03 57 0.0319
Nov 23, 2022 0.0313 -1.26 931,795 0.0324 0.0313 29,628.04 182 0.0317
Nov 22, 2022 0.0317 4.28 1,001,226 0.0317 0.0303 31,168.58 160 0.0303
Nov 21, 2022 0.0304 0.00 381,761 0.0304 0.0297 11,508.86 49 0.03
Nov 18, 2022 0.0304 1.33 916,190 0.0307 0.0299 27,633.25 142 0.0302
Nov 17, 2022 0.03 -0.33 1,259,386 0.0307 0.0298 37,933.27 167 0.0305
Nov 16, 2022 0.0301 -4.44 3,482,415 0.0322 0.0301 108,561.39 349 0.0313
Nov 15, 2022 0.0315 5.35 6,852,917 0.0318 0.03 212,687.82 512 0.0307
Nov 14, 2022 0.0299 5.28 3,227,141 0.0307 0.0287 96,311.45 434 0.0292
Nov 11, 2022 0.0284 1.43 2,317,849 0.0298 0.0284 67,444.78 509 0.0285
Nov 10, 2022 0.028 -0.36 1,199,396 0.0284 0.0278 33,735.92 531 0.0278
Nov 9, 2022 0.0281 0.36 68,260 0.0284 0.0278 1,920.49 17 0.0278
Nov 8, 2022 0.028 -0.71 296,336 0.0284 0.0278 8,308.46 72 0.0283
Nov 7, 2022 0.0282 0.36 601,451 0.0289 0.0279 16,996.76 183 0.0281
Nov 4, 2022 0.0281 -0.71 581,531 0.0286 0.0278 16,388 597 0.028
Nov 3, 2022 0.0283 -0.70 575,811 0.0283 0.0276 16,003.02 162 0.028
Nov 2, 2022 0.0285 -0.35 876,689 0.0288 0.0279 24,632.1 259 0.0282
Nov 1, 2022 0.0286 0.35 628,417 0.029 0.0282 17,834.86 76 0.0282
Oct 31, 2022 0.0285 0.00 173,528 0.029 0.0282 4,932.86 77 0.0285
Oct 27, 2022 0.0285 -0.70 109,200 0.029 0.0285 3,122.8 20 0.0286
Oct 26, 2022 0.0287 -2.71 506,224 0.0292 0.0285 14,582.99 114 0.029
Oct 25, 2022 0.0295 1.03 198,109 0.0295 0.0289 5,760.6 27 0.029
Oct 24, 2022 0.0292 -0.34 426,178 0.0298 0.029 12,437.82 494 0.0297

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher