athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2020 | 3.695 | 0.54 | 2,671 | 3.71 | 3.62 | 9,741.82 | 43 | 3.67 |
| Jul 25, 2024 | 3.675 | 1.52 | 650 | 3.74 | 3.605 | 2,376.8 | 17 | 3.74 |
| Jul 24, 2024 | 3.62 | -1.90 | 3,370 | 3.7 | 3.62 | 12,231.43 | 35 | 3.66 |
| Jul 23, 2024 | 3.69 | -1.07 | 3,465 | 3.715 | 3.655 | 12,802.35 | 31 | 3.71 |
| Jul 22, 2024 | 3.73 | -1.06 | 1,049 | 3.8 | 3.7 | 3,936.96 | 20 | 3.765 |
| Jul 19, 2024 | 3.77 | -1.31 | 944 | 3.82 | 3.765 | 3,561.37 | 11 | 3.82 |
| Jul 18, 2024 | 3.82 | 0.66 | 1,988 | 3.82 | 3.72 | 7,532.45 | 25 | 3.8 |
| Jul 17, 2024 | 3.795 | 0.80 | 1,210 | 3.8 | 3.69 | 4,572.7 | 22 | 3.695 |
| Jul 16, 2024 | 3.765 | -0.26 | 4,015 | 3.8 | 3.71 | 15,086.16 | 33 | 3.77 |
| Jul 15, 2024 | 3.775 | -1.44 | 2,206 | 3.875 | 3.7 | 8,375.3 | 30 | 3.865 |
| Jul 12, 2024 | 3.83 | -1.29 | 3,362 | 3.885 | 3.78 | 12,859.38 | 52 | 3.88 |
| Jul 11, 2024 | 3.88 | 6.30 | 22,750 | 3.975 | 3.645 | 88,283.84 | 162 | 3.65 |
| Jul 10, 2024 | 3.65 | 1.25 | 4,411 | 3.65 | 3.57 | 15,918.15 | 61 | 3.6 |
| Jul 9, 2024 | 3.605 | -1.64 | 932 | 3.66 | 3.6 | 3,358.37 | 11 | 3.66 |
| Jul 8, 2024 | 3.665 | 1.24 | 2,668 | 3.7 | 3.62 | 9,771.44 | 48 | 3.62 |
| Jul 5, 2024 | 3.62 | -0.69 | 4,158 | 3.64 | 3.59 | 14,994.81 | 31 | 3.63 |
| Jul 4, 2024 | 3.645 | 0.41 | 816 | 3.65 | 3.57 | 2,946.72 | 15 | 3.6 |
| Jul 3, 2024 | 3.63 | 0.28 | 314 | 3.65 | 3.6 | 1,140.48 | 4 | 3.605 |
| Jul 2, 2024 | 3.62 | 0.28 | 649 | 3.62 | 3.585 | 2,334.84 | 16 | 3.61 |
| Jul 1, 2024 | 3.61 | 0.00 | 31 | 3.68 | 3.57 | 111.86 | 5 | 3.57 |
| Jun 28, 2024 | 3.61 | -1.50 | 248 | 3.685 | 3.6 | 895.64 | 12 | 3.655 |
| Jun 27, 2024 | 3.665 | -0.41 | 1,530 | 3.68 | 3.6 | 5,567.56 | 19 | 3.6 |
| Jun 26, 2024 | 3.68 | -0.67 | 625 | 3.68 | 3.605 | 2,292.17 | 11 | 3.68 |
| Jun 25, 2024 | 3.705 | -0.40 | 835 | 3.71 | 3.6 | 3,040.62 | 11 | 3.6 |
| Jun 21, 2024 | 3.72 | 1.09 | 2,032 | 3.72 | 3.6 | 7,422.05 | 26 | 3.61 |
| Jun 20, 2024 | 3.68 | -0.54 | 1,593 | 3.72 | 3.61 | 5,806.35 | 18 | 3.61 |
| Jun 19, 2024 | 3.7 | 0.82 | 688 | 3.7 | 3.615 | 2,519.85 | 7 | 3.67 |
| Jun 18, 2024 | 3.67 | -2.13 | 1,917 | 3.76 | 3.62 | 7,041.07 | 39 | 3.66 |
| Jun 17, 2024 | 3.75 | -0.92 | 454 | 3.78 | 3.615 | 1,670.52 | 21 | 3.7 |
| Jun 14, 2024 | 3.785 | 0.26 | 1,800 | 3.785 | 3.7 | 6,674.75 | 21 | 3.71 |
| Jun 13, 2024 | 3.775 | -0.26 | 1,084 | 3.775 | 3.715 | 4,030.18 | 13 | 3.715 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
