Stocks

MIG

Stock name MIG HOLDINGS S.A. (CR)
Company name MIG HOLDINGS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2024 3.98 1.79 4,818 4 3.875 18,932.99 33 3.93
May 21, 2024 3.91 -2.25 1,160 3.99 3.91 4,559.85 19 3.91
May 20, 2024 4 0.25 2,008 4.01 3.905 7,955.48 42 3.905
May 17, 2024 3.99 1.01 2,367 4.03 3.9 9,349.15 36 3.95
May 16, 2024 3.95 -1.50 2,726 4.06 3.95 10,893 20 4.06
May 15, 2024 4.01 -1.11 5,187 4.1 3.94 20,806.71 56 4.08
May 14, 2024 4.055 1.00 5,209 4.07 3.95 21,064.79 70 3.98
May 13, 2024 4.015 -1.59 2,052 4.08 3.93 8,169.74 24 4.08
May 10, 2024 4.08 2.90 8,803 4.08 3.955 35,635.14 68 4.02
May 9, 2024 3.965 0.00 2,308 4.05 3.92 9,140.31 34 4.04
May 8, 2024 3.965 -0.63 8,416 4.06 3.9 33,513.33 69 4
May 2, 2024 3.99 0.00 1,495 4.07 3.92 5,924.01 20 4.07
Apr 30, 2024 3.99 -1.97 2,278 4.05 3.88 8,920.54 37 3.98
Apr 29, 2024 4.07 0.00 996 4.1 3.98 4,030.46 27 3.98
Apr 26, 2024 4.07 2.13 2,076 4.1 3.985 8,438.74 39 3.985
Apr 25, 2024 3.985 0.89 1,298 3.99 3.88 5,122.3 21 3.88
Apr 24, 2024 3.95 1.02 4,707 4 3.88 18,729.23 64 3.9
Apr 23, 2024 3.91 0.26 825 3.94 3.835 3,225.23 26 3.835
Apr 22, 2024 3.9 -0.26 2,591 3.965 3.81 10,049.21 38 3.82
Apr 19, 2024 3.91 1.03 1,121 3.91 3.75 4,282.04 33 3.75
Apr 18, 2024 3.87 1.57 630 3.9 3.8 2,412.81 21 3.9
Apr 17, 2024 3.81 2.42 4,148 3.95 3.71 16,042.51 56 3.71
Apr 16, 2024 3.72 -2.36 7,906 3.805 3.72 29,748.06 61 3.76
Apr 15, 2024 3.81 -3.91 1,658 3.945 3.8 6,368.03 34 3.8
Apr 12, 2024 3.965 -2.58 2,217 4.05 3.86 8,704.36 46 4.05
Apr 11, 2024 4.07 -0.25 140 4.08 4.065 570.37 4 4.075
Apr 10, 2024 4.08 -0.12 2,772 4.165 4.02 11,332.09 61 4.095
Apr 9, 2024 4.085 2.64 1,409 4.09 3.98 5,636.68 34 4.03

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher