Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 0.0331 14.14 7,787,257 0.0337 0.029 244,718.24 986 0.029
Dec 2, 2021 0.029 2.84 1,339,913 0.0297 0.0277 38,874.08 202 0.0277
Dec 1, 2021 0.0282 0.71 1,361,180 0.0289 0.0278 38,761.13 815 0.0278
Nov 30, 2021 0.028 -0.36 391,542 0.0283 0.0276 10,969.15 449 0.0277
Nov 29, 2021 0.0281 1.08 347,484 0.0286 0.0276 9,745.44 83 0.0286
Nov 26, 2021 0.0278 -0.71 1,979,336 0.0285 0.0272 54,926.31 462 0.028
Nov 25, 2021 0.028 -0.36 316,987 0.0287 0.0277 8,888.45 65 0.0285
Nov 24, 2021 0.0281 0.36 359,338 0.0285 0.0277 10,115.7 76 0.0284
Nov 23, 2021 0.028 0.00 547,495 0.0281 0.0273 15,219.22 111 0.0274
Nov 22, 2021 0.028 0.00 366,960 0.0295 0.028 10,368.58 331 0.028
Nov 19, 2021 0.028 -5.41 1,661,186 0.0299 0.028 47,829.49 155 0.0299
Nov 18, 2021 0.0296 -1.00 1,626,773 0.0304 0.0291 48,317.6 284 0.0302
Nov 17, 2021 0.0299 3.82 3,791,838 0.0304 0.0284 113,435.84 346 0.0284
Nov 16, 2021 0.0288 0.00 733,451 0.0293 0.0283 21,080.92 139 0.0292
Nov 15, 2021 0.0288 6.67 2,535,109 0.029 0.0267 71,691.76 288 0.0267
Nov 12, 2021 0.027 -0.74 506,471 0.0276 0.027 13,760.16 602 0.0273
Nov 11, 2021 0.0272 0.74 665,580 0.0279 0.0269 18,115.83 123 0.0275
Nov 10, 2021 0.027 -1.82 1,153,351 0.0279 0.0268 31,168.16 189 0.0279
Nov 9, 2021 0.0275 -0.36 841,072 0.0283 0.0275 23,484.6 181 0.028
Nov 8, 2021 0.0276 2.22 749,024 0.0276 0.0268 20,384.56 222 0.027
Nov 5, 2021 0.027 -2.53 1,701,536 0.028 0.027 46,187.41 201 0.0275
Nov 4, 2021 0.0277 0.00 672,329 0.0285 0.0276 18,717.27 191 0.0283
Nov 3, 2021 0.0277 -4.81 3,094,012 0.0291 0.0273 86,901.86 520 0.0291
Nov 2, 2021 0.0291 0.00 178,362 0.0291 0.0286 5,157.75 947 0.0286
Nov 1, 2021 0.0291 1.75 452,472 0.0292 0.0286 13,068.71 49 0.0291
Oct 29, 2021 0.0286 -0.69 744,597 0.0293 0.0283 21,430.55 525 0.0283
Oct 27, 2021 0.0288 0.35 233,700 0.0294 0.0283 6,744.54 49 0.0294
Oct 26, 2021 0.0287 0.00 357,212 0.0299 0.0287 10,328.33 92 0.0299
Oct 25, 2021 0.0287 -1.37 121,795 0.0299 0.0287 3,527.71 19 0.0298
Oct 22, 2021 0.0291 -2.02 727,846 0.03 0.029 21,451.36 592 0.0298
Oct 21, 2021 0.0297 0.34 797,950 0.03 0.0291 23,545.13 119 0.03

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher