stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 1, 2023 | 5.2 | 2.36 | 34,501 | 5.33 | 5.05 | 180,649.68 | 260 | 5.08 |
May 31, 2023 | 5.08 | 3.67 | 26,075 | 5.1 | 4.76 | 138,717.2 | 224 | 4.86 |
May 30, 2023 | 4.9 | -1.51 | 5,736 | 5.2 | 4.85 | 28,591.92 | 95 | 5.2 |
May 29, 2023 | 4.975 | 2.58 | 26,419 | 5.33 | 4.73 | 132,228.74 | 177 | 4.73 |
May 26, 2023 | 4.85 | -2.61 | 10,134 | 5 | 4.85 | 49,848.38 | 148 | 4.98 |
May 25, 2023 | 4.98 | -1.97 | 14,812 | 5.16 | 4.905 | 74,492.08 | 157 | 4.905 |
May 24, 2023 | 5.08 | -0.97 | 15,195 | 5.27 | 5.06 | 78,020.85 | 143 | 5.11 |
May 23, 2023 | 5.13 | -10.78 | 46,879 | 5.86 | 5.11 | 250,703.36 | 374 | 5.7 |
May 22, 2023 | 5.75 | 0.88 | 24,402 | 6.39 | 5.7 | 145,084.64 | 237 | 6.1 |
May 19, 2023 | 5.7 | -2.56 | 30,772 | 6.17 | 5.02 | 172,365.23 | 371 | 5.85 |
May 18, 2023 | 5.85 | 19.27 | 73,365 | 6.31 | 5.42 | 426,987.28 | 641 | 5.68 |
May 17, 2023 | 4.905 | 29.93 | 48,937 | 4.905 | 3.67 | 218,798.58 | 421 | 3.67 |
May 16, 2023 | 3.775 | -1.18 | 16,939 | 3.96 | 3.65 | 63,953.41 | 218 | 3.65 |
May 15, 2023 | 3.82 | -10.33 | 32,236 | 4.24 | 3.7 | 125,201.46 | 391 | 3.8 |
May 12, 2023 | 4.26 | 0.00 | 0 | - | - | 0 | 0 | - |
May 11, 2023 | 4.26 | 0.00 | 0 | - | - | 0 | 0 | - |
May 10, 2023 | 4.26 | 0.00 | 0 | - | - | 0 | 0 | - |
May 9, 2023 | 0.142 | -5.33 | 678,779 | 0.15 | 0.135 | 93,701.29 | 362 | 0.15 |
May 8, 2023 | 0.15 | -16.67 | 848,112 | 0.176 | 0.146 | 133,621.44 | 464 | 0.146 |
May 5, 2023 | 0.18 | -2.28 | 817,196 | 0.22 | 0.1602 | 162,560.3 | 498 | 0.215 |
May 4, 2023 | 0.1842 | 28.81 | 795,485 | 0.1858 | 0.175 | 146,426.37 | 162 | 0.185 |
May 3, 2023 | 0.143 | 30.00 | 593,861 | 0.143 | 0.1096 | 80,171.49 | 240 | 0.1098 |
May 2, 2023 | 0.11 | -10.42 | 654,419 | 0.1218 | 0.1 | 72,003.65 | 351 | 0.107 |
Apr 28, 2023 | 0.1228 | -25.58 | 861,417 | 0.165 | 0.122 | 111,992.5 | 499 | 0.16 |
Apr 27, 2023 | 0.165 | -8.94 | 122,800 | 0.181 | 0.165 | 21,037.05 | 72 | 0.18 |
Apr 26, 2023 | 0.1812 | -3.92 | 167,352 | 0.186 | 0.16 | 29,778.74 | 87 | 0.161 |
Apr 25, 2023 | 0.1886 | -13.68 | 391,818 | 0.202 | 0.155 | 69,107.12 | 200 | 0.181 |
Apr 24, 2023 | 0.2185 | 0.69 | 305,169 | 0.22 | 0.217 | 66,583.11 | 51 | 0.217 |
Apr 21, 2023 | 0.217 | 0.00 | 5,751,773 | 0.2175 | 0.217 | 1,248,187.15 | 308 | 0.217 |
Apr 20, 2023 | 0.217 | 0.00 | 80,976,720 | 0.2175 | 0.217 | 17,571,957.05 | 443 | 0.217 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar