Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 1.04 -0.95 7,851 1.04 1 7,993.67 51 1.01
May 18, 2022 1.05 2.94 23,722 1.065 1.025 24,743 67 1.05
May 17, 2022 1.02 3.03 22,067 1.03 0.99 22,299.14 47 1
May 16, 2022 0.99 -1.00 9,537 1.02 0.988 9,561.3 28 1
May 13, 2022 1 -0.99 6,875 1.015 0.992 6,876.21 37 1.015
May 12, 2022 1.01 -0.98 3,461 1.02 0.97 3,451.69 32 0.97
May 11, 2022 1.02 2.00 22,705 1.035 0.98 22,712.32 78 0.98
May 10, 2022 1 0.00 13,910 1.025 0.968 14,006.05 42 0.984
May 9, 2022 1 -2.44 9,062 1.045 1 9,259.76 36 1.045
May 6, 2022 1.025 0.00 32,801 1.045 0.97 33,407.74 86 0.98
May 5, 2022 1.025 -1.91 22,941 1.07 1.02 23,934.7 73 1.07
May 4, 2022 1.045 -1.88 14,981 1.08 1.04 15,924.98 38 1.075
May 3, 2022 1.065 0.47 33,712 1.085 1.03 35,714.1 80 1.06
Apr 29, 2022 1.06 -0.93 7,898 1.09 1.06 8,458.62 26 1.075
Apr 28, 2022 1.07 -0.47 43,585 1.1 1.065 46,806.63 84 1.07
Apr 27, 2022 1.075 -3.59 125,598 1.12 1.07 137,335 192 1.07
Apr 26, 2022 1.115 -3.04 13,582 1.15 1.11 15,272.14 38 1.12
Apr 21, 2022 1.15 0.88 28,620 1.165 1.13 32,995.79 53 1.13
Apr 20, 2022 1.14 -1.72 29,312 1.185 1.14 34,053.02 91 1.16
Apr 19, 2022 1.16 1.75 31,982 1.17 1.145 37,003.94 134 1.15
Apr 14, 2022 1.14 1.79 35,858 1.14 1.12 40,703.37 79 1.135
Apr 13, 2022 1.12 0.45 44,109 1.145 1.1 49,896.58 143 1.14
Apr 12, 2022 1.115 -0.45 33,820 1.14 1.1 37,783.34 87 1.115
Apr 11, 2022 1.12 6.67 71,656 1.135 1.04 78,507.88 118 1.04
Apr 8, 2022 1.05 -0.94 11,347 1.08 1.045 12,098.07 24 1.08
Apr 7, 2022 1.06 1.92 9,666 1.06 1.02 10,054.88 47 1.03
Apr 6, 2022 1.04 -3.70 31,870 1.09 1.025 33,167.87 114 1.09
Apr 5, 2022 1.08 0.00 5,974 1.095 1.06 6,400.33 28 1.095

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher