athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2021 | 1.18 | -1.67 | 12,206 | 1.2 | 1.18 | 14,522.61 | 42 | 1.185 |
| Dec 1, 2021 | 1.2 | 1.69 | 22,672 | 1.205 | 1.17 | 27,132.11 | 42 | 1.18 |
| Nov 30, 2021 | 1.18 | 0.85 | 24,571 | 1.19 | 1.15 | 28,777.07 | 53 | 1.155 |
| Nov 29, 2021 | 1.17 | 2.63 | 45,235 | 1.205 | 1.13 | 52,785.43 | 104 | 1.155 |
| Nov 26, 2021 | 1.14 | -6.94 | 41,707 | 1.18 | 1.13 | 48,155.53 | 105 | 1.16 |
| Nov 25, 2021 | 1.225 | 2.94 | 11,414 | 1.225 | 1.2 | 13,846.18 | 33 | 1.21 |
| Nov 24, 2021 | 1.19 | 0.42 | 12,295 | 1.21 | 1.17 | 14,535.12 | 37 | 1.2 |
| Nov 23, 2021 | 1.185 | -2.87 | 71,663 | 1.22 | 1.16 | 84,478.05 | 160 | 1.22 |
| Nov 22, 2021 | 1.22 | -2.79 | 20,737 | 1.255 | 1.22 | 25,524.02 | 46 | 1.25 |
| Nov 19, 2021 | 1.255 | -0.79 | 32,729 | 1.275 | 1.23 | 40,869.87 | 77 | 1.27 |
| Nov 18, 2021 | 1.265 | -0.39 | 9,130 | 1.265 | 1.255 | 11,513.7 | 24 | 1.26 |
| Nov 17, 2021 | 1.27 | 0.00 | 19,477 | 1.275 | 1.245 | 24,611.98 | 47 | 1.245 |
| Nov 16, 2021 | 1.27 | 0.00 | 28,015 | 1.28 | 1.24 | 35,487.87 | 77 | 1.27 |
| Nov 15, 2021 | 1.27 | 0.40 | 32,039 | 1.28 | 1.24 | 40,423.93 | 70 | 1.265 |
| Nov 12, 2021 | 1.265 | -0.78 | 26,401 | 1.285 | 1.255 | 33,539.3 | 56 | 1.285 |
| Nov 11, 2021 | 1.275 | 0.00 | 10,742 | 1.29 | 1.25 | 13,722.85 | 44 | 1.25 |
| Nov 10, 2021 | 1.275 | 1.19 | 37,000 | 1.29 | 1.25 | 46,601.78 | 66 | 1.29 |
| Nov 9, 2021 | 1.26 | -1.56 | 40,077 | 1.29 | 1.25 | 50,902.22 | 73 | 1.25 |
| Nov 8, 2021 | 1.28 | 1.59 | 23,223 | 1.285 | 1.25 | 29,522.88 | 56 | 1.285 |
| Nov 5, 2021 | 1.26 | 0.80 | 15,626 | 1.26 | 1.23 | 19,526.06 | 57 | 1.26 |
| Nov 4, 2021 | 1.25 | -2.34 | 42,275 | 1.3 | 1.25 | 53,617.29 | 94 | 1.28 |
| Nov 3, 2021 | 1.28 | -0.78 | 39,362 | 1.305 | 1.275 | 50,472.35 | 86 | 1.275 |
| Nov 2, 2021 | 1.29 | -1.90 | 18,791 | 1.315 | 1.285 | 24,356.35 | 50 | 1.315 |
| Nov 1, 2021 | 1.315 | -0.38 | 31,223 | 1.335 | 1.28 | 40,758.01 | 71 | 1.32 |
| Oct 29, 2021 | 1.32 | 0.38 | 50,295 | 1.33 | 1.3 | 66,030.5 | 117 | 1.325 |
| Oct 27, 2021 | 1.315 | 2.73 | 115,055 | 1.32 | 1.265 | 149,077.25 | 228 | 1.275 |
| Oct 26, 2021 | 1.28 | 2.40 | 97,008 | 1.31 | 1.235 | 123,318.39 | 142 | 1.245 |
| Oct 25, 2021 | 1.25 | -0.79 | 47,932 | 1.255 | 1.245 | 59,981.69 | 51 | 1.255 |
| Oct 22, 2021 | 1.26 | -0.40 | 69,524 | 1.285 | 1.255 | 87,985.65 | 114 | 1.285 |
| Oct 21, 2021 | 1.265 | 2.43 | 234,660 | 1.29 | 1.24 | 297,706.16 | 345 | 1.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
