Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 1.18 -1.67 12,206 1.2 1.18 14,522.61 42 1.185
Dec 1, 2021 1.2 1.69 22,672 1.205 1.17 27,132.11 42 1.18
Nov 30, 2021 1.18 0.85 24,571 1.19 1.15 28,777.07 53 1.155
Nov 29, 2021 1.17 2.63 45,235 1.205 1.13 52,785.43 104 1.155
Nov 26, 2021 1.14 -6.94 41,707 1.18 1.13 48,155.53 105 1.16
Nov 25, 2021 1.225 2.94 11,414 1.225 1.2 13,846.18 33 1.21
Nov 24, 2021 1.19 0.42 12,295 1.21 1.17 14,535.12 37 1.2
Nov 23, 2021 1.185 -2.87 71,663 1.22 1.16 84,478.05 160 1.22
Nov 22, 2021 1.22 -2.79 20,737 1.255 1.22 25,524.02 46 1.25
Nov 19, 2021 1.255 -0.79 32,729 1.275 1.23 40,869.87 77 1.27
Nov 18, 2021 1.265 -0.39 9,130 1.265 1.255 11,513.7 24 1.26
Nov 17, 2021 1.27 0.00 19,477 1.275 1.245 24,611.98 47 1.245
Nov 16, 2021 1.27 0.00 28,015 1.28 1.24 35,487.87 77 1.27
Nov 15, 2021 1.27 0.40 32,039 1.28 1.24 40,423.93 70 1.265
Nov 12, 2021 1.265 -0.78 26,401 1.285 1.255 33,539.3 56 1.285
Nov 11, 2021 1.275 0.00 10,742 1.29 1.25 13,722.85 44 1.25
Nov 10, 2021 1.275 1.19 37,000 1.29 1.25 46,601.78 66 1.29
Nov 9, 2021 1.26 -1.56 40,077 1.29 1.25 50,902.22 73 1.25
Nov 8, 2021 1.28 1.59 23,223 1.285 1.25 29,522.88 56 1.285
Nov 5, 2021 1.26 0.80 15,626 1.26 1.23 19,526.06 57 1.26
Nov 4, 2021 1.25 -2.34 42,275 1.3 1.25 53,617.29 94 1.28
Nov 3, 2021 1.28 -0.78 39,362 1.305 1.275 50,472.35 86 1.275
Nov 2, 2021 1.29 -1.90 18,791 1.315 1.285 24,356.35 50 1.315
Nov 1, 2021 1.315 -0.38 31,223 1.335 1.28 40,758.01 71 1.32
Oct 29, 2021 1.32 0.38 50,295 1.33 1.3 66,030.5 117 1.325
Oct 27, 2021 1.315 2.73 115,055 1.32 1.265 149,077.25 228 1.275
Oct 26, 2021 1.28 2.40 97,008 1.31 1.235 123,318.39 142 1.245
Oct 25, 2021 1.25 -0.79 47,932 1.255 1.245 59,981.69 51 1.255
Oct 22, 2021 1.26 -0.40 69,524 1.285 1.255 87,985.65 114 1.285
Oct 21, 2021 1.265 2.43 234,660 1.29 1.24 297,706.16 345 1.24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher