athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.776 | -0.22 | 28,857 | 1.792 | 1.768 | 51,321.42 | 152 | 1.78 |
| Jan 30, 2025 | 1.78 | 0.11 | 21,467 | 1.794 | 1.762 | 38,124.13 | 99 | 1.778 |
| Jan 29, 2025 | 1.778 | -0.22 | 39,552 | 1.806 | 1.76 | 70,520.56 | 161 | 1.802 |
| Jan 28, 2025 | 1.782 | -2.09 | 38,195 | 1.838 | 1.782 | 68,881.57 | 191 | 1.836 |
| Jan 27, 2025 | 1.82 | 0.66 | 26,376 | 1.82 | 1.77 | 47,171.06 | 127 | 1.81 |
| Jan 24, 2025 | 1.808 | 2.73 | 49,067 | 1.826 | 1.77 | 88,272.86 | 204 | 1.776 |
| Jan 23, 2025 | 1.76 | -5.38 | 41,491 | 1.854 | 1.76 | 75,044.92 | 158 | 1.854 |
| Jan 22, 2025 | 1.86 | 6.29 | 81,759 | 1.864 | 1.734 | 145,912.42 | 286 | 1.75 |
| Jan 21, 2025 | 1.75 | 0.57 | 48,124 | 1.8 | 1.74 | 84,528.71 | 270 | 1.748 |
| Jan 20, 2025 | 1.74 | -1.58 | 36,918 | 1.802 | 1.738 | 65,401.62 | 145 | 1.78 |
| Jan 17, 2025 | 1.768 | 0.45 | 30,353 | 1.81 | 1.766 | 54,338.89 | 122 | 1.794 |
| Jan 16, 2025 | 1.76 | -2.76 | 37,906 | 1.854 | 1.76 | 68,688.57 | 174 | 1.842 |
| Jan 15, 2025 | 1.81 | 0.78 | 25,775 | 1.814 | 1.79 | 46,495.12 | 98 | 1.808 |
| Jan 14, 2025 | 1.796 | -1.43 | 45,807 | 1.87 | 1.794 | 83,108.67 | 238 | 1.828 |
| Jan 13, 2025 | 1.822 | -2.46 | 23,601 | 1.876 | 1.822 | 43,368.24 | 118 | 1.876 |
| Jan 10, 2025 | 1.868 | 0.97 | 26,111 | 1.898 | 1.85 | 48,993.25 | 114 | 1.872 |
| Jan 9, 2025 | 1.85 | -1.07 | 22,051 | 1.9 | 1.846 | 41,155.26 | 151 | 1.88 |
| Jan 8, 2025 | 1.87 | -0.53 | 40,907 | 1.892 | 1.83 | 75,964.75 | 178 | 1.86 |
| Jan 7, 2025 | 1.88 | -0.53 | 29,972 | 1.928 | 1.86 | 56,613.6 | 167 | 1.904 |
| Jan 3, 2025 | 1.89 | 5.12 | 46,236 | 1.928 | 1.79 | 84,963.62 | 238 | 1.796 |
| Jan 2, 2025 | 1.798 | 1.01 | 43,295 | 1.832 | 1.788 | 78,114.7 | 201 | 1.79 |
| Dec 31, 2024 | 1.78 | -0.89 | 26,308 | 1.806 | 1.78 | 47,140.26 | 79 | 1.794 |
| Dec 30, 2024 | 1.796 | 0.90 | 37,434 | 1.85 | 1.77 | 67,228.23 | 104 | 1.778 |
| Dec 27, 2024 | 1.78 | -2.20 | 43,946 | 1.834 | 1.78 | 79,052.72 | 181 | 1.826 |
| Dec 23, 2024 | 1.82 | 4.00 | 69,381 | 1.858 | 1.762 | 126,297.35 | 208 | 1.762 |
| Dec 20, 2024 | 1.75 | -1.02 | 28,714 | 1.772 | 1.72 | 50,356.43 | 140 | 1.734 |
| Dec 19, 2024 | 1.768 | -0.45 | 75,530 | 1.796 | 1.74 | 133,442.74 | 245 | 1.778 |
| Dec 18, 2024 | 1.776 | -3.90 | 152,209 | 1.888 | 1.774 | 282,962.8 | 379 | 1.848 |
| Dec 17, 2024 | 1.848 | 6.70 | 129,718 | 1.848 | 1.738 | 234,570.89 | 395 | 1.744 |
| Dec 16, 2024 | 1.732 | -0.46 | 44,307 | 1.762 | 1.708 | 76,926.72 | 217 | 1.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
