stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 1.04 | -0.95 | 7,851 | 1.04 | 1 | 7,993.67 | 51 | 1.01 |
May 18, 2022 | 1.05 | 2.94 | 23,722 | 1.065 | 1.025 | 24,743 | 67 | 1.05 |
May 17, 2022 | 1.02 | 3.03 | 22,067 | 1.03 | 0.99 | 22,299.14 | 47 | 1 |
May 16, 2022 | 0.99 | -1.00 | 9,537 | 1.02 | 0.988 | 9,561.3 | 28 | 1 |
May 13, 2022 | 1 | -0.99 | 6,875 | 1.015 | 0.992 | 6,876.21 | 37 | 1.015 |
May 12, 2022 | 1.01 | -0.98 | 3,461 | 1.02 | 0.97 | 3,451.69 | 32 | 0.97 |
May 11, 2022 | 1.02 | 2.00 | 22,705 | 1.035 | 0.98 | 22,712.32 | 78 | 0.98 |
May 10, 2022 | 1 | 0.00 | 13,910 | 1.025 | 0.968 | 14,006.05 | 42 | 0.984 |
May 9, 2022 | 1 | -2.44 | 9,062 | 1.045 | 1 | 9,259.76 | 36 | 1.045 |
May 6, 2022 | 1.025 | 0.00 | 32,801 | 1.045 | 0.97 | 33,407.74 | 86 | 0.98 |
May 5, 2022 | 1.025 | -1.91 | 22,941 | 1.07 | 1.02 | 23,934.7 | 73 | 1.07 |
May 4, 2022 | 1.045 | -1.88 | 14,981 | 1.08 | 1.04 | 15,924.98 | 38 | 1.075 |
May 3, 2022 | 1.065 | 0.47 | 33,712 | 1.085 | 1.03 | 35,714.1 | 80 | 1.06 |
Apr 29, 2022 | 1.06 | -0.93 | 7,898 | 1.09 | 1.06 | 8,458.62 | 26 | 1.075 |
Apr 28, 2022 | 1.07 | -0.47 | 43,585 | 1.1 | 1.065 | 46,806.63 | 84 | 1.07 |
Apr 27, 2022 | 1.075 | -3.59 | 125,598 | 1.12 | 1.07 | 137,335 | 192 | 1.07 |
Apr 26, 2022 | 1.115 | -3.04 | 13,582 | 1.15 | 1.11 | 15,272.14 | 38 | 1.12 |
Apr 21, 2022 | 1.15 | 0.88 | 28,620 | 1.165 | 1.13 | 32,995.79 | 53 | 1.13 |
Apr 20, 2022 | 1.14 | -1.72 | 29,312 | 1.185 | 1.14 | 34,053.02 | 91 | 1.16 |
Apr 19, 2022 | 1.16 | 1.75 | 31,982 | 1.17 | 1.145 | 37,003.94 | 134 | 1.15 |
Apr 14, 2022 | 1.14 | 1.79 | 35,858 | 1.14 | 1.12 | 40,703.37 | 79 | 1.135 |
Apr 13, 2022 | 1.12 | 0.45 | 44,109 | 1.145 | 1.1 | 49,896.58 | 143 | 1.14 |
Apr 12, 2022 | 1.115 | -0.45 | 33,820 | 1.14 | 1.1 | 37,783.34 | 87 | 1.115 |
Apr 11, 2022 | 1.12 | 6.67 | 71,656 | 1.135 | 1.04 | 78,507.88 | 118 | 1.04 |
Apr 8, 2022 | 1.05 | -0.94 | 11,347 | 1.08 | 1.045 | 12,098.07 | 24 | 1.08 |
Apr 7, 2022 | 1.06 | 1.92 | 9,666 | 1.06 | 1.02 | 10,054.88 | 47 | 1.03 |
Apr 6, 2022 | 1.04 | -3.70 | 31,870 | 1.09 | 1.025 | 33,167.87 | 114 | 1.09 |
Apr 5, 2022 | 1.08 | 0.00 | 5,974 | 1.095 | 1.06 | 6,400.33 | 28 | 1.095 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar