stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 2, 2024 | 6.42 | 0.00 | 3,591 | 6.42 | 6.3 | 22,825.36 | 38 | 6.4 |
Jul 1, 2024 | 6.42 | 0.31 | 3,980 | 6.44 | 6.32 | 25,229.72 | 40 | 6.42 |
Jun 28, 2024 | 6.4 | -0.31 | 2,499 | 6.46 | 6.36 | 15,995.66 | 15 | 6.44 |
Jun 27, 2024 | 6.42 | -0.93 | 2,256 | 6.46 | 6.4 | 14,491.2 | 15 | 6.42 |
Jun 26, 2024 | 6.48 | 0.31 | 1,402 | 6.56 | 6.4 | 9,073.64 | 16 | 6.56 |
Jun 25, 2024 | 6.46 | 0.00 | 2,218 | 6.58 | 6.46 | 14,337.98 | 22 | 6.46 |
Jun 21, 2024 | 6.46 | 0.94 | 3,214 | 6.5 | 6.34 | 20,470.84 | 37 | 6.36 |
Jun 20, 2024 | 6.4 | -1.54 | 3,814 | 6.5 | 6.38 | 24,530.7 | 37 | 6.48 |
Jun 19, 2024 | 6.5 | -0.61 | 4,082 | 6.56 | 6.4 | 26,440.28 | 59 | 6.54 |
Jun 18, 2024 | 6.54 | -0.30 | 2,382 | 6.58 | 6.44 | 15,457.12 | 31 | 6.58 |
Jun 17, 2024 | 6.56 | 0.92 | 1,220 | 6.62 | 6.56 | 8,004.96 | 14 | 6.62 |
Jun 14, 2024 | 6.5 | -1.81 | 2,057 | 6.68 | 6.5 | 13,600.84 | 32 | 6.6 |
Jun 13, 2024 | 6.62 | -0.30 | 2,005 | 6.68 | 6.52 | 13,199.62 | 21 | 6.68 |
Jun 12, 2024 | 6.64 | 0.61 | 1,327 | 6.68 | 6.6 | 8,811.28 | 15 | 6.66 |
Jun 11, 2024 | 6.6 | -0.60 | 1,532 | 6.68 | 6.52 | 10,069.44 | 23 | 6.68 |
Jun 10, 2024 | 6.64 | -0.90 | 2,245 | 6.7 | 6.46 | 14,645.76 | 38 | 6.7 |
Jun 7, 2024 | 6.7 | -0.30 | 1,312 | 6.74 | 6.58 | 8,778.84 | 17 | 6.72 |
Jun 6, 2024 | 6.72 | 1.20 | 1,764 | 6.76 | 6.56 | 11,688.52 | 23 | 6.72 |
Jun 5, 2024 | 6.64 | -0.90 | 2,007 | 6.76 | 6.5 | 13,290.9 | 25 | 6.74 |
Jun 4, 2024 | 6.7 | -0.30 | 1,434 | 6.76 | 6.58 | 9,607.24 | 19 | 6.74 |
Jun 3, 2024 | 6.72 | -0.59 | 1,819 | 6.76 | 6.6 | 12,186.04 | 22 | 6.76 |
May 31, 2024 | 6.76 | 2.11 | 1,636 | 6.76 | 6.64 | 10,876 | 21 | 6.7 |
May 30, 2024 | 6.62 | -0.30 | 1,575 | 6.7 | 6.52 | 10,428.3 | 29 | 6.6 |
May 29, 2024 | 6.64 | -2.64 | 3,133 | 6.88 | 6.58 | 20,889.4 | 25 | 6.88 |
May 28, 2024 | 6.82 | -0.87 | 2,739 | 6.9 | 6.64 | 18,567.82 | 44 | 6.9 |
May 27, 2024 | 6.88 | 1.78 | 4,031 | 6.88 | 6.6 | 26,989.32 | 58 | 6.86 |
May 24, 2024 | 6.76 | -0.29 | 3,111 | 6.88 | 6.64 | 20,938.78 | 30 | 6.88 |
May 23, 2024 | 6.78 | -0.88 | 1,429 | 6.88 | 6.66 | 9,715.18 | 21 | 6.88 |
May 22, 2024 | 6.84 | 0.29 | 1,448 | 6.92 | 6.74 | 9,889.88 | 16 | 6.92 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar