Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 6.9 0.73 1,242 6.9 6.85 8,567.7 21 6.9
Sep 21, 2023 6.85 -0.72 375 6.85 6.85 2,568.75 7 6.85
Sep 20, 2023 6.9 -0.72 475 6.95 6.9 3,297.5 11 6.9
Sep 19, 2023 6.95 -0.71 1,648 7 6.8 11,394.3 24 6.95
Sep 18, 2023 7 0.72 410 7 6.95 2,860 9 7
Sep 15, 2023 6.95 0.72 600 6.95 6.95 4,170 12 6.95
Sep 14, 2023 6.9 -1.43 958 7 6.9 6,641.4 9 6.95
Sep 13, 2023 7 0.72 1,096 7 6.9 7,664.7 31 7
Sep 12, 2023 6.95 0.72 700 6.95 6.9 4,860 14 6.95
Sep 11, 2023 6.9 0.73 1,250 6.95 6.9 8,680 26 6.95
Sep 8, 2023 6.85 -1.44 1,000 6.95 6.75 6,875 20 6.95
Sep 7, 2023 6.95 -0.71 850 7.05 6.9 5,944.5 14 7.05
Sep 6, 2023 7 0.00 400 7.05 7 2,815 8 7.05
Sep 5, 2023 7 0.00 700 7 7 4,900 12 7
Sep 4, 2023 7 -0.71 1,540 7.05 6.95 10,782 34 7.05
Sep 1, 2023 7.05 0.00 600 7.05 7.05 4,230 13 7.05
Aug 31, 2023 7.05 0.00 800 7.05 7.05 5,640 21 7.05
Aug 30, 2023 7.05 0.71 800 7.05 7.05 5,640 26 7.05
Aug 29, 2023 7 0.72 1,210 7 6.95 8,449 18 6.95
Aug 28, 2023 6.95 0.00 1,800 7 6.95 12,550 47 6.95
Aug 25, 2023 6.95 0.00 1,300 6.95 6.95 9,035 36 6.95
Aug 24, 2023 6.95 0.00 800 6.95 6.95 5,560 17 6.95
Aug 23, 2023 6.95 0.00 600 6.95 6.95 4,170 11 6.95
Aug 22, 2023 6.95 -0.71 1,450 7 6.85 10,034 25 6.95
Aug 21, 2023 7 2.94 910 7 6.85 6,260 21 6.85
Aug 18, 2023 6.8 -0.73 710 6.85 6.8 4,838 12 6.85
Aug 17, 2023 6.85 0.00 900 6.85 6.85 6,165 24 6.85
Aug 16, 2023 6.85 0.74 950 6.85 6.8 6,477.5 10 6.8
Aug 14, 2023 6.8 0.00 800 6.8 6.8 5,440 21 6.8
Aug 11, 2023 6.8 0.00 400 6.8 6.8 2,720 10 6.8
Aug 10, 2023 6.8 0.00 560 6.8 6.8 3,808 17 6.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher