Stocks

ATRUST

Stock name ALPHA TRUST HOLDINGS S.A. (CR)
Company name ALPHA TRUST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 2, 2024 8.48 0.00 400 8.5 8.44 3,394 4 8.5
Jul 1, 2024 8.48 0.24 800 8.48 8.46 6,776 8 8.46
Jun 28, 2024 8.46 0.24 1,000 8.5 8.46 8,464 10 8.46
Jun 27, 2024 8.44 -0.94 1,000 8.52 8.44 8,506 10 8.52
Jun 26, 2024 8.52 0.24 615 8.52 8.46 5,233.8 7 8.46
Jun 25, 2024 8.5 0.24 900 8.5 8.46 7,646 10 8.5
Jun 21, 2024 8.48 0.24 705 8.48 8.46 5,972.3 12 8.48
Jun 20, 2024 8.46 0.24 401 8.46 8.46 3,392.46 8 8.46
Jun 19, 2024 8.44 0.72 603 8.44 8.44 5,089.32 18 8.44
Jun 18, 2024 8.38 -0.71 1,120 8.42 8.38 9,405.2 15 8.42
Jun 17, 2024 8.44 0.00 713 8.44 8.44 6,017.72 16 8.44
Jun 14, 2024 8.44 0.00 800 8.44 8.44 6,752 15 8.44
Jun 13, 2024 8.44 0.24 800 8.44 8.42 6,748 12 8.42
Jun 12, 2024 8.42 0.00 603 8.44 8.42 5,081.32 14 8.42
Jun 11, 2024 8.42 0.24 800 8.42 8.42 6,736 20 8.42
Jun 10, 2024 8.4 -0.24 864 8.4 8.32 7,253.2 19 8.4
Jun 7, 2024 8.42 0.24 520 8.42 8.42 4,378.4 11 8.42
Jun 6, 2024 8.4 0.48 600 8.4 8.4 5,040 17 8.4
Jun 5, 2024 8.36 -0.24 900 8.4 8.36 7,528.16 22 8.36
Jun 4, 2024 8.38 0.48 200 8.38 8.36 1,674 3 8.36
Jun 3, 2024 8.34 0.00 2,310 8.38 8.22 19,101.92 24 8.38
May 31, 2024 8.34 0.00 473 8.36 8.34 3,948.82 9 8.36
May 30, 2024 8.34 -0.48 821 8.36 8.32 6,851.14 14 8.36
May 29, 2024 8.38 0.48 1,904 8.44 8.34 15,944.64 26 8.38
May 28, 2024 8.34 0.00 1,321 8.4 8.3 11,052.42 20 8.3
May 27, 2024 8.34 1.46 1,620 8.38 8.14 13,334.9 50 8.24
May 24, 2024 8.22 -0.48 505 8.26 8.22 4,171.1 13 8.26
May 23, 2024 8.26 -1.43 1,515 8.36 8.2 12,499.5 19 8.36
May 22, 2024 8.38 0.00 825 8.38 8.32 6,912 29 8.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher