Stocks

ATRUST

Stock name ALPHA TRUST HOLDINGS S.A. (CR)
Company name ALPHA TRUST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 30, 2024 8.7 -0.46 700 8.76 8.62 6,091 19 8.76
Dec 27, 2024 8.74 -0.23 820 8.76 8.66 7,171 18 8.76
Dec 23, 2024 8.76 0.00 800 8.76 8.76 7,008 9 8.76
Dec 20, 2024 8.76 0.00 800 8.76 8.76 7,008 21 8.76
Dec 19, 2024 8.76 0.00 1,030 8.76 8.72 9,021.6 24 8.76
Dec 18, 2024 8.76 0.00 1,090 8.76 8.7 9,545.94 28 8.76
Dec 17, 2024 8.76 0.00 800 8.76 8.76 7,008 28 8.76
Dec 16, 2024 8.76 0.23 610 8.76 8.74 5,343.4 17 8.76
Dec 13, 2024 8.74 0.23 800 8.74 8.74 6,992 27 8.74
Dec 12, 2024 8.72 0.23 800 8.72 8.7 6,964 12 8.7
Dec 11, 2024 8.7 -0.46 1,767 8.76 8.6 15,366.2 33 8.76
Dec 10, 2024 8.74 0.00 700 8.74 8.72 6,116 15 8.74
Dec 9, 2024 8.74 0.00 800 8.74 8.74 6,992 20 8.74
Dec 6, 2024 8.74 0.46 672 8.74 8.68 5,868.96 15 8.74
Dec 5, 2024 8.7 0.00 815 8.74 8.7 7,122.5 27 8.74
Dec 4, 2024 8.7 0.23 700 8.7 8.7 6,090 12 8.7
Dec 3, 2024 8.68 -0.23 800 8.7 8.66 6,944 8 8.66
Dec 2, 2024 8.7 -0.23 810 8.7 8.66 7,046.6 10 8.7
Nov 29, 2024 8.72 -0.68 4,297 8.78 8.6 37,097.02 31 8.78
Nov 28, 2024 8.78 0.00 602 8.78 8.78 5,285.56 18 8.78
Nov 27, 2024 8.78 0.00 1,000 8.78 8.78 8,780 35 8.78
Nov 26, 2024 8.78 0.00 803 8.78 8.78 7,050.34 20 8.78
Nov 25, 2024 8.78 0.46 800 8.78 8.78 7,024 23 8.78
Nov 22, 2024 8.74 -0.23 1,109 8.76 8.7 9,708.3 28 8.76
Nov 21, 2024 8.76 0.00 1,100 8.76 8.76 9,636 20 8.76
Nov 20, 2024 8.76 0.69 829 8.76 8.7 7,260.3 26 8.76
Nov 19, 2024 8.7 -0.68 700 8.76 8.7 6,126 18 8.76
Nov 18, 2024 8.76 0.00 700 8.76 8.76 6,132 13 8.76

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher