athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 5.2 | -2.80 | 6,533 | 5.35 | 5 | 33,520.65 | 48 | 5.35 |
| Mar 23, 2023 | 5.35 | 2.88 | 900 | 5.35 | 5.25 | 4,746.55 | 17 | 5.25 |
| Mar 22, 2023 | 5.2 | 0.00 | 3,274 | 5.25 | 4.94 | 16,736.35 | 63 | 5.25 |
| Mar 21, 2023 | 5.2 | 0.97 | 1,356 | 5.25 | 5.2 | 7,064 | 27 | 5.2 |
| Mar 20, 2023 | 5.15 | -0.96 | 1,807 | 5.15 | 5.05 | 9,275.2 | 45 | 5.15 |
| Mar 17, 2023 | 5.2 | 0.97 | 500 | 5.2 | 5.2 | 2,600 | 10 | 5.2 |
| Mar 16, 2023 | 5.15 | 1.98 | 500 | 5.15 | 5.15 | 2,575 | 12 | 5.15 |
| Mar 15, 2023 | 5.05 | -1.94 | 2,979 | 5.15 | 4.98 | 15,099.41 | 38 | 5.05 |
| Mar 14, 2023 | 5.15 | 0.98 | 1,841 | 5.2 | 5 | 9,427.3 | 28 | 5.2 |
| Mar 13, 2023 | 5.1 | -0.97 | 590 | 5.15 | 5 | 3,010 | 10 | 5.15 |
| Mar 10, 2023 | 5.15 | -1.90 | 1,808 | 5.25 | 5 | 9,266.6 | 27 | 5.25 |
| Mar 9, 2023 | 5.25 | 0.96 | 1,400 | 5.25 | 5.2 | 7,340 | 28 | 5.2 |
| Mar 8, 2023 | 5.2 | 0.97 | 1,688 | 5.2 | 5.1 | 8,681.8 | 31 | 5.15 |
| Mar 7, 2023 | 5.15 | 0.00 | 1,866 | 5.2 | 5.05 | 9,561.1 | 24 | 5.2 |
| Mar 6, 2023 | 5.15 | -2.83 | 1,240 | 5.3 | 5.05 | 6,446 | 20 | 5.3 |
| Mar 3, 2023 | 5.3 | 0.95 | 1,660 | 5.3 | 5.25 | 8,718 | 38 | 5.25 |
| Mar 2, 2023 | 5.25 | 1.94 | 1,060 | 5.25 | 5.15 | 5,478.75 | 15 | 5.15 |
| Mar 1, 2023 | 5.15 | 0.00 | 2,310 | 5.25 | 5.1 | 12,100.9 | 50 | 5.25 |
| Feb 28, 2023 | 5.15 | -0.96 | 2,340 | 5.25 | 5.15 | 12,254.2 | 64 | 5.25 |
| Feb 24, 2023 | 5.2 | 0.00 | 2,220 | 5.25 | 5.2 | 11,594 | 53 | 5.2 |
| Feb 23, 2023 | 5.2 | 0.97 | 1,950 | 5.2 | 5.05 | 10,100.5 | 42 | 5.2 |
| Feb 22, 2023 | 5.15 | 0.00 | 1,690 | 5.2 | 5.1 | 8,726.75 | 36 | 5.15 |
| Feb 21, 2023 | 5.15 | 0.98 | 2,320 | 5.2 | 5 | 11,798.5 | 34 | 5.1 |
| Feb 20, 2023 | 5.1 | 0.00 | 2,094 | 5.15 | 5.05 | 10,759.9 | 36 | 5.15 |
| Feb 17, 2023 | 5.1 | 0.00 | 2,380 | 5.15 | 4.98 | 12,157.75 | 50 | 5.15 |
| Feb 16, 2023 | 5.1 | 0.99 | 1,545 | 5.15 | 4.98 | 7,864.45 | 32 | 5.1 |
| Feb 15, 2023 | 5.05 | 1.81 | 1,005 | 5.05 | 4.96 | 5,066.25 | 12 | 5.05 |
| Feb 14, 2023 | 4.96 | -0.80 | 1,345 | 5.1 | 4.96 | 6,719.3 | 23 | 5 |
| Feb 13, 2023 | 5 | 0.40 | 4,765 | 5.2 | 4.98 | 23,876.6 | 93 | 4.98 |
| Feb 10, 2023 | 4.98 | 0.00 | 1,728 | 5 | 4.94 | 8,595.46 | 34 | 4.98 |
| Feb 9, 2023 | 4.98 | 0.00 | 1,090 | 5 | 4.96 | 5,428 | 16 | 4.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
