athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 8.6 | -0.46 | 3,096 | 8.66 | 8.42 | 26,425.16 | 37 | 8.64 |
| Jul 25, 2024 | 8.64 | 0.00 | 1,470 | 8.64 | 8.4 | 12,597.2 | 25 | 8.62 |
| Jul 24, 2024 | 8.64 | 0.00 | 400 | 8.64 | 8.64 | 3,456 | 8 | 8.64 |
| Jul 23, 2024 | 8.64 | 0.00 | 650 | 8.64 | 8.6 | 5,614 | 19 | 8.64 |
| Jul 22, 2024 | 8.64 | 0.47 | 1,051 | 8.64 | 8.62 | 9,072.64 | 30 | 8.62 |
| Jul 19, 2024 | 8.6 | 0.00 | 600 | 8.6 | 8.6 | 5,160 | 12 | 8.6 |
| Jul 18, 2024 | 8.6 | 0.00 | 1,042 | 8.6 | 8.6 | 8,961.2 | 22 | 8.6 |
| Jul 17, 2024 | 8.6 | 0.47 | 500 | 8.6 | 8.56 | 4,296 | 13 | 8.6 |
| Jul 16, 2024 | 8.56 | 0.00 | 600 | 8.56 | 8.56 | 5,136 | 15 | 8.56 |
| Jul 15, 2024 | 8.56 | 0.23 | 1,091 | 8.56 | 8.54 | 9,337.14 | 16 | 8.54 |
| Jul 12, 2024 | 8.54 | 0.23 | 509 | 8.54 | 8.54 | 4,346.86 | 10 | 8.54 |
| Jul 11, 2024 | 8.52 | -0.47 | 11,577 | 8.54 | 8.3 | 96,582.7 | 98 | 8.5 |
| Jul 10, 2024 | 8.56 | 0.23 | 800 | 8.58 | 8.56 | 6,852 | 18 | 8.56 |
| Jul 9, 2024 | 8.54 | 0.23 | 1,100 | 8.56 | 8.52 | 9,390 | 25 | 8.52 |
| Jul 8, 2024 | 8.52 | 0.24 | 800 | 8.52 | 8.46 | 6,808 | 8 | 8.52 |
| Jul 5, 2024 | 8.5 | 0.00 | 800 | 8.5 | 8.5 | 6,800 | 8 | 8.5 |
| Jul 4, 2024 | 8.5 | 0.00 | 800 | 8.5 | 8.5 | 6,800 | 8 | 8.5 |
| Jul 3, 2024 | 8.5 | 0.24 | 1,000 | 8.5 | 8.5 | 8,500 | 10 | 8.5 |
| Jul 2, 2024 | 8.48 | 0.00 | 400 | 8.5 | 8.44 | 3,394 | 4 | 8.5 |
| Jul 1, 2024 | 8.48 | 0.24 | 800 | 8.48 | 8.46 | 6,776 | 8 | 8.46 |
| Jun 28, 2024 | 8.46 | 0.24 | 1,000 | 8.5 | 8.46 | 8,464 | 10 | 8.46 |
| Jun 27, 2024 | 8.44 | -0.94 | 1,000 | 8.52 | 8.44 | 8,506 | 10 | 8.52 |
| Jun 26, 2024 | 8.52 | 0.24 | 615 | 8.52 | 8.46 | 5,233.8 | 7 | 8.46 |
| Jun 25, 2024 | 8.5 | 0.24 | 900 | 8.5 | 8.46 | 7,646 | 10 | 8.5 |
| Jun 21, 2024 | 8.48 | 0.24 | 705 | 8.48 | 8.46 | 5,972.3 | 12 | 8.48 |
| Jun 20, 2024 | 8.46 | 0.24 | 401 | 8.46 | 8.46 | 3,392.46 | 8 | 8.46 |
| Jun 19, 2024 | 8.44 | 0.72 | 603 | 8.44 | 8.44 | 5,089.32 | 18 | 8.44 |
| Jun 18, 2024 | 8.38 | -0.71 | 1,120 | 8.42 | 8.38 | 9,405.2 | 15 | 8.42 |
| Jun 17, 2024 | 8.44 | 0.00 | 713 | 8.44 | 8.44 | 6,017.72 | 16 | 8.44 |
| Jun 14, 2024 | 8.44 | 0.00 | 800 | 8.44 | 8.44 | 6,752 | 15 | 8.44 |
| Jun 13, 2024 | 8.44 | 0.24 | 800 | 8.44 | 8.42 | 6,748 | 12 | 8.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
