Stocks

ATRUST

Stock name ALPHA TRUST HOLDINGS S.A. (CR)
Company name ALPHA TRUST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 7.36 0.55 1,200 7.36 7.36 8,832 11 7.36
Apr 15, 2024 7.32 -1.35 925 7.36 7.32 6,797.5 17 7.34
Apr 12, 2024 7.42 0.00 800 7.42 7.38 5,934 21 7.42
Apr 11, 2024 7.42 0.27 800 7.42 7.42 5,936 16 7.42
Apr 10, 2024 7.4 0.00 1,000 7.4 7.4 7,400 26 7.4
Apr 9, 2024 7.4 0.54 1,092 7.5 7.36 8,057 20 7.36
Apr 8, 2024 7.36 0.27 800 7.36 7.36 5,888 18 7.36
Apr 5, 2024 7.34 -0.27 1,600 7.34 7.32 11,738 12 7.34
Apr 4, 2024 7.36 0.27 1,218 7.38 7.32 8,977.76 24 7.32
Apr 3, 2024 7.34 0.55 1,049 7.34 7.3 7,662.06 25 7.3
Apr 2, 2024 7.3 0.55 1,300 7.3 7.26 9,454 34 7.26
Mar 28, 2024 7.25 0.00 6,800 7.25 7.1 48,606.3 25 7.1
Mar 27, 2024 7.25 0.00 1,000 7.25 7.25 7,250 41 7.25
Mar 26, 2024 7.25 0.00 1,200 7.25 7.25 8,700 34 7.25
Mar 22, 2024 7.25 0.00 1,413 7.25 7.15 10,243.45 35 7.25
Mar 21, 2024 7.25 1.40 858 7.25 7.15 6,214.7 21 7.25
Mar 20, 2024 7.15 -1.38 800 7.25 7.05 5,740 13 7.25
Mar 19, 2024 7.25 0.00 400 7.25 7.25 2,900 14 7.25
Mar 15, 2024 7.25 0.00 1,000 7.25 7.25 7,250 18 7.25
Mar 14, 2024 7.25 0.00 1,400 7.25 7.25 10,150 38 7.25
Mar 13, 2024 7.25 0.69 1,016 7.25 7.2 7,360.2 20 7.25
Mar 12, 2024 7.2 0.00 1,100 7.25 7.2 7,920.5 45 7.2
Mar 11, 2024 7.2 0.00 1,241 7.25 7.2 8,936 39 7.2
Mar 8, 2024 7.2 0.70 600 7.2 7.2 4,320 14 7.2
Mar 7, 2024 7.15 -0.69 1,070 7.2 7.05 7,642 15 7.2
Mar 6, 2024 7.2 1.41 1,200 7.2 7.2 8,640 29 7.2
Mar 5, 2024 7.1 -1.39 600 7.15 7.1 4,262.5 7 7.15
Mar 4, 2024 7.2 0.70 1,016 7.2 7.2 7,315.2 21 7.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher