Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 4.06 -3.68 130,563 4.28 4.06 538,472.71 489 4.28
Mar 23, 2023 4.215 -0.35 84,762 4.27 4.2 358,888.39 329 4.23
Mar 22, 2023 4.23 -1.86 92,494 4.38 4.23 399,811.8 350 4.31
Mar 21, 2023 4.31 3.11 106,615 4.31 4.2 455,797.82 403 4.2
Mar 20, 2023 4.18 -1.42 163,273 4.245 4.11 679,716.53 658 4.24
Mar 17, 2023 4.24 2.17 174,828 4.24 4.04 728,918.67 640 4.24
Mar 16, 2023 4.15 -0.95 176,299 4.32 4.14 738,894.8 738 4.26
Mar 15, 2023 4.19 -3.46 231,125 4.47 4.19 998,502.95 878 4.4
Mar 14, 2023 4.34 1.88 179,150 4.35 4.23 769,610.53 590 4.25
Mar 13, 2023 4.26 -2.96 134,585 4.345 4.21 574,046.89 558 4.305
Mar 10, 2023 4.39 -2.12 128,165 4.45 4.35 564,380.26 508 4.45
Mar 9, 2023 4.485 1.47 106,787 4.535 4.42 478,617.14 394 4.42
Mar 8, 2023 4.42 -0.90 105,241 4.5 4.4 469,691.96 415 4.4
Mar 7, 2023 4.46 1.59 113,267 4.48 4.295 497,709.25 442 4.38
Mar 6, 2023 4.39 -2.44 157,025 4.52 4.315 689,562.75 616 4.52
Mar 3, 2023 4.5 -0.77 112,480 4.595 4.465 509,658.22 397 4.595
Mar 2, 2023 4.535 -2.05 120,523 4.585 4.475 545,669.5 474 4.56
Mar 1, 2023 4.63 0.65 124,998 4.665 4.58 578,193.39 463 4.58
Feb 28, 2023 4.6 0.00 93,111 4.62 4.54 427,671.14 379 4.59
Feb 24, 2023 4.6 -0.65 91,043 4.7 4.565 421,894.23 387 4.63
Feb 23, 2023 4.63 0.43 102,938 4.67 4.605 477,513.82 442 4.61
Feb 22, 2023 4.61 -1.91 120,567 4.7 4.6 560,262.18 624 4.7
Feb 21, 2023 4.7 -1.78 147,727 4.785 4.68 698,389.85 694 4.77
Feb 20, 2023 4.785 0.84 174,548 4.86 4.75 841,150.18 721 4.78
Feb 17, 2023 4.745 1.71 135,766 4.76 4.63 638,147.54 426 4.665
Feb 16, 2023 4.665 1.30 159,034 4.75 4.615 746,920.33 473 4.615
Feb 15, 2023 4.605 -0.75 120,094 4.68 4.545 554,567.56 529 4.64
Feb 14, 2023 4.64 -0.85 98,400 4.715 4.64 458,869.06 315 4.65
Feb 13, 2023 4.68 1.52 108,035 4.715 4.59 504,587.13 480 4.61

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher