stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 22, 2024 | 5.98 | 1.87 | 105,434 | 6.04 | 5.88 | 630,752.37 | 319 | 5.9 |
Jul 19, 2024 | 5.87 | -0.51 | 98,515 | 5.9 | 5.83 | 578,019.88 | 311 | 5.9 |
Jul 18, 2024 | 5.9 | 0.00 | 66,886 | 5.96 | 5.88 | 395,794.57 | 230 | 5.91 |
Jul 17, 2024 | 5.9 | -1.17 | 133,710 | 5.97 | 5.87 | 791,847.86 | 506 | 5.97 |
Jul 16, 2024 | 5.97 | -2.45 | 141,357 | 6.1 | 5.95 | 852,155.73 | 465 | 6.1 |
Jul 15, 2024 | 6.12 | 0.49 | 92,330 | 6.19 | 6.06 | 565,567.27 | 363 | 6.13 |
Jul 12, 2024 | 6.09 | -0.81 | 92,831 | 6.15 | 6.07 | 566,209.28 | 294 | 6.13 |
Jul 11, 2024 | 6.14 | -0.81 | 112,568 | 6.23 | 6.13 | 694,872.45 | 358 | 6.19 |
Jul 10, 2024 | 6.19 | -1.43 | 182,169 | 6.32 | 6.15 | 1,141,062.19 | 532 | 6.28 |
Jul 9, 2024 | 6.28 | 1.29 | 133,565 | 6.28 | 6.16 | 830,306.7 | 480 | 6.16 |
Jul 8, 2024 | 6.2 | 0.00 | 109,062 | 6.23 | 6.13 | 675,766.89 | 357 | 6.2 |
Jul 5, 2024 | 6.2 | 2.48 | 120,816 | 6.2 | 5.98 | 738,096.44 | 391 | 5.98 |
Jul 4, 2024 | 6.05 | 2.02 | 98,639 | 6.05 | 5.91 | 590,685.4 | 397 | 5.95 |
Jul 3, 2024 | 5.93 | 3.49 | 126,519 | 5.93 | 5.76 | 740,909.83 | 351 | 5.76 |
Jul 2, 2024 | 5.73 | -2.72 | 101,118 | 5.88 | 5.73 | 586,200.34 | 357 | 5.79 |
Jul 1, 2024 | 5.89 | 3.51 | 85,463 | 5.91 | 5.73 | 499,619.19 | 353 | 5.73 |
Jun 28, 2024 | 5.69 | -1.39 | 83,768 | 5.86 | 5.69 | 484,675.03 | 263 | 5.73 |
Jun 27, 2024 | 5.77 | -0.52 | 95,874 | 5.83 | 5.65 | 550,825.45 | 399 | 5.8 |
Jun 26, 2024 | 5.8 | 0.35 | 101,128 | 5.82 | 5.74 | 583,848.32 | 347 | 5.77 |
Jun 25, 2024 | 5.78 | -1.53 | 104,378 | 5.85 | 5.76 | 606,475.35 | 415 | 5.8 |
Jun 21, 2024 | 5.87 | 0.00 | 80,535 | 5.88 | 5.8 | 470,480.02 | 290 | 5.87 |
Jun 20, 2024 | 5.87 | 0.34 | 77,833 | 5.94 | 5.84 | 458,669.88 | 374 | 5.87 |
Jun 19, 2024 | 5.85 | -1.35 | 97,896 | 5.99 | 5.81 | 578,631.71 | 419 | 5.95 |
Jun 18, 2024 | 5.93 | -0.50 | 112,850 | 6.05 | 5.92 | 671,726.09 | 453 | 6.05 |
Jun 17, 2024 | 5.96 | -0.67 | 122,740 | 6.06 | 5.8 | 726,085.64 | 621 | 5.96 |
Jun 14, 2024 | 6 | -3.23 | 179,711 | 6.2 | 5.95 | 1,088,544.63 | 690 | 6.2 |
Jun 13, 2024 | 6.2 | -0.96 | 121,656 | 6.29 | 6.17 | 755,792.97 | 415 | 6.28 |
Jun 12, 2024 | 6.26 | 2.12 | 130,930 | 6.31 | 6.13 | 817,611.94 | 522 | 6.13 |
Jun 11, 2024 | 6.13 | -1.45 | 188,844 | 6.29 | 6.13 | 1,170,716.49 | 522 | 6.22 |
Jun 10, 2024 | 6.22 | -0.16 | 89,911 | 6.27 | 6.11 | 555,190.69 | 374 | 6.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar