stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 29, 2023 | 0.338 | 5.62 | 54,252 | 0.34 | 0.318 | 18,179.66 | 133 | 0.318 |
Sep 28, 2023 | 0.32 | -4.76 | 8,475 | 0.334 | 0.32 | 2,738.11 | 32 | 0.334 |
Sep 27, 2023 | 0.336 | 0.00 | 475 | 0.336 | 0.336 | 159.6 | 5 | 0.336 |
Sep 26, 2023 | 0.336 | -1.18 | 3,587 | 0.34 | 0.334 | 1,211.96 | 19 | 0.34 |
Sep 25, 2023 | 0.34 | 3.03 | 9,334 | 0.344 | 0.33 | 3,158.46 | 28 | 0.33 |
Sep 22, 2023 | 0.33 | 0.00 | 12,694 | 0.33 | 0.328 | 4,188.02 | 27 | 0.33 |
Sep 21, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 20, 2023 | 0.33 | 3.12 | 380 | 0.33 | 0.33 | 125.4 | 8 | 0.33 |
Sep 19, 2023 | 0.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 18, 2023 | 0.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 15, 2023 | 0.32 | 0.00 | 4,685 | 0.32 | 0.306 | 1,459.4 | 18 | 0.308 |
Sep 14, 2023 | 0.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 13, 2023 | 0.32 | 0.00 | 1,000 | 0.32 | 0.32 | 320 | 1 | 0.32 |
Sep 12, 2023 | 0.32 | 0.00 | 6,000 | 0.328 | 0.32 | 1,921.6 | 8 | 0.32 |
Sep 11, 2023 | 0.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 8, 2023 | 0.32 | 5.96 | 2,099 | 0.32 | 0.31 | 660.69 | 6 | 0.31 |
Sep 7, 2023 | 0.302 | -1.95 | 16,159 | 0.326 | 0.3 | 4,903.13 | 16 | 0.31 |
Sep 6, 2023 | 0.308 | 0.65 | 10,300 | 0.314 | 0.306 | 3,160.2 | 6 | 0.306 |
Sep 5, 2023 | 0.306 | -1.29 | 9,096 | 0.306 | 0.306 | 2,783.38 | 3 | 0.306 |
Sep 4, 2023 | 0.31 | -1.90 | 61,700 | 0.326 | 0.31 | 19,174.92 | 40 | 0.32 |
Sep 1, 2023 | 0.316 | 3.95 | 35,017 | 0.326 | 0.31 | 10,971.47 | 25 | 0.326 |
Aug 31, 2023 | 0.304 | -3.18 | 6,150 | 0.338 | 0.3 | 1,846.9 | 5 | 0.3 |
Aug 30, 2023 | 0.314 | -12.78 | 53,576 | 0.348 | 0.3 | 17,204.88 | 73 | 0.33 |
Aug 29, 2023 | 0.36 | 0.00 | 2,030 | 0.378 | 0.36 | 731.34 | 5 | 0.378 |
Aug 28, 2023 | 0.36 | -2.17 | 877 | 0.38 | 0.354 | 324.22 | 7 | 0.38 |
Aug 25, 2023 | 0.368 | 18.71 | 37,626 | 0.368 | 0.35 | 13,511.81 | 41 | 0.35 |
Aug 24, 2023 | 0.4 | -4.76 | 145,440 | 0.44 | 0.4 | 58,326.16 | 156 | 0.44 |
Aug 23, 2023 | 0.42 | -3.67 | 23,050 | 0.43 | 0.42 | 9,842.5 | 17 | 0.43 |
Aug 22, 2023 | 0.436 | 1.40 | 10,581 | 0.44 | 0.43 | 4,603.12 | 27 | 0.43 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar