Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.453 0.00 0 - - 0 0 -
Jul 25, 2024 0.453 0.00 275 0.453 0.453 124.58 1 0.453
Jul 24, 2024 0.453 0.44 10,000 0.459 0.451 4,545.43 9 0.454
Jul 23, 2024 0.451 0.67 7,910 0.451 0.45 3,566.41 6 0.45
Jul 22, 2024 0.448 1.13 6,000 0.449 0.432 2,679 13 0.444
Jul 19, 2024 0.443 0.00 0 - - 0 0 -
Jul 18, 2024 0.443 3.02 5,000 0.449 0.44 2,212.65 7 0.44
Jul 17, 2024 0.43 0.00 0 - - 0 0 -
Jul 16, 2024 0.43 0.00 1,300 0.446 0.43 563.55 3 0.445
Jul 15, 2024 0.43 0.00 450 0.429 0.424 191.3 3 0.429
Jul 12, 2024 0.43 0.00 2,060 0.43 0.43 885.8 6 0.43
Jul 11, 2024 0.43 -2.93 8,450 0.449 0.429 3,658.7 12 0.448
Jul 10, 2024 0.443 2.55 6,580 0.443 0.443 2,914.94 9 0.443
Jul 9, 2024 0.432 -2.70 15,101 0.441 0.43 6,530.73 30 0.438
Jul 8, 2024 0.444 -2.42 19,750 0.45 0.433 8,714.68 38 0.45
Jul 5, 2024 0.455 4.84 4,080 0.458 0.446 1,855.08 13 0.446
Jul 4, 2024 0.434 0.00 0 - - 0 0 -
Jul 3, 2024 0.434 -5.45 23,390 0.455 0.434 10,241.7 32 0.455
Jul 2, 2024 0.459 1.55 4,000 0.46 0.455 1,834.25 11 0.455
Jul 1, 2024 0.452 2.26 22,475 0.459 0.43 10,149.26 41 0.44
Jun 28, 2024 0.442 2.08 2,000 0.446 0.429 883.43 8 0.432
Jun 27, 2024 0.433 -5.46 18,400 0.443 0.425 7,901.14 22 0.436
Jun 26, 2024 0.458 0.00 80 0.44 0.44 35.2 1 0.44
Jun 25, 2024 0.458 4.09 7,860 0.46 0.452 3,579.05 20 0.452
Jun 21, 2024 0.44 0.00 13,810 0.462 0.44 6,208.73 30 0.45
Jun 20, 2024 0.44 -1.79 54,476 0.47 0.438 24,647.04 93 0.45
Jun 19, 2024 0.448 0.00 0 - - 0 0 -
Jun 18, 2024 0.448 -3.45 56,385 0.463 0.44 25,319.25 76 0.453
Jun 17, 2024 0.464 0.00 0 - - 0 0 -
Jun 14, 2024 0.464 -0.22 28,300 0.465 0.445 13,067.25 49 0.465
Jun 13, 2024 0.465 -1.90 3,620 0.475 0.46 1,681.65 19 0.47

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher