Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 0.45 0.00 0 - - 0 0 -
Dec 1, 2022 0.45 0.00 0 - - 0 0 -
Nov 30, 2022 0.45 0.22 85 0.45 0.45 38.25 1 0.45
Nov 29, 2022 0.449 0.00 3,750 0.462 0.448 1,688.83 30 0.449
Nov 28, 2022 0.449 0.00 0 - - 0 0 -
Nov 25, 2022 0.449 0.00 0 - - 0 0 -
Nov 24, 2022 0.449 0.00 0 - - 0 0 -
Nov 23, 2022 0.449 0.00 0 - - 0 0 -
Nov 22, 2022 0.449 0.00 0 - - 0 0 -
Nov 21, 2022 0.449 0.00 0 - - 0 0 -
Nov 18, 2022 0.449 0.00 0 - - 0 0 -
Nov 17, 2022 0.449 0.00 0 - - 0 0 -
Nov 16, 2022 0.449 -0.66 1,920 0.462 0.44 853.98 15 0.444
Nov 15, 2022 0.452 -1.31 1,550 0.462 0.428 683.85 13 0.458
Nov 14, 2022 0.458 0.22 2,132 0.458 0.442 968.83 23 0.452
Nov 11, 2022 0.457 0.00 0 - - 0 0 -
Nov 10, 2022 0.457 0.00 0 - - 0 0 -
Nov 9, 2022 0.457 0.00 0 - - 0 0 -
Nov 8, 2022 0.457 -1.72 113 0.462 0.457 51.77 2 0.462
Nov 7, 2022 0.465 2.88 600 0.47 0.452 275.5 9 0.46
Nov 4, 2022 0.452 -0.66 250 0.452 0.452 113 1 0.452
Nov 3, 2022 0.455 -3.19 925 0.464 0.455 424.7 6 0.464
Nov 2, 2022 0.47 -6.00 11,100 0.5 0.47 5,521.4 7 0.5
Nov 1, 2022 0.5 0.00 0 - - 0 0 -
Oct 31, 2022 0.5 0.60 50 0.5 0.5 25 1 0.5
Oct 27, 2022 0.497 0.00 0 - - 0 0 -
Oct 26, 2022 0.497 0.00 0 - - 0 0 -
Oct 25, 2022 0.497 0.00 0 - - 0 0 -
Oct 24, 2022 0.497 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher