Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 0.388 -0.51 630 0.39 0.38 243.76 5 0.39
Feb 22, 2024 0.39 0.00 0 - - 0 0 -
Feb 21, 2024 0.39 -1.02 12,829 0.4 0.388 5,023.11 21 0.394
Feb 20, 2024 0.394 -0.51 980 0.4 0.388 385.7 5 0.4
Feb 19, 2024 0.396 -1.00 570 0.4 0.396 227 3 0.4
Feb 16, 2024 0.4 2.04 6,395 0.4 0.39 2,519.29 13 0.392
Feb 15, 2024 0.392 3.16 4,560 0.392 0.38 1,752.6 23 0.38
Feb 14, 2024 0.38 0.00 500 0.38 0.38 190 4 0.38
Feb 13, 2024 0.38 -3.55 5,450 0.394 0.38 2,099.5 8 0.394
Feb 12, 2024 0.394 -4.37 13,600 0.404 0.39 5,444.5 14 0.402
Feb 9, 2024 0.412 0.00 320 0.412 0.412 131.84 4 0.412
Feb 8, 2024 0.412 0.00 0 - - 0 0 -
Feb 7, 2024 0.412 -0.48 1,000 0.412 0.406 410.28 4 0.41
Feb 6, 2024 0.414 0.00 2,260 0.414 0.414 935.64 5 0.414
Feb 5, 2024 0.414 -2.36 2,600 0.424 0.414 1,078.6 9 0.424
Feb 2, 2024 0.424 -1.40 6,930 0.44 0.41 2,940.28 25 0.424
Feb 1, 2024 0.43 0.00 1,300 0.43 0.43 559 4 0.43
Jan 31, 2024 0.43 4.88 6,071 0.43 0.42 2,591.03 37 0.42
Jan 30, 2024 0.41 -2.84 10,289 0.422 0.408 4,264.27 28 0.42
Jan 29, 2024 0.422 -1.86 6,494 0.428 0.416 2,754.75 25 0.416
Jan 26, 2024 0.43 -0.46 3,250 0.432 0.424 1,387.92 14 0.432
Jan 25, 2024 0.432 -0.46 300 0.432 0.432 129.6 2 0.432
Jan 24, 2024 0.434 1.88 5,251 0.434 0.424 2,263.76 36 0.424
Jan 23, 2024 0.426 -0.93 670 0.43 0.426 286.57 4 0.43
Jan 22, 2024 0.43 4.88 3,390 0.43 0.41 1,454.2 13 0.41
Jan 19, 2024 0.41 -1.91 3,740 0.418 0.406 1,535.49 19 0.418
Jan 18, 2024 0.418 -0.48 1,148 0.418 0.418 479.86 4 0.418
Jan 17, 2024 0.42 -5.83 31,260 0.43 0.42 13,138.62 29 0.43
Jan 16, 2024 0.446 5.19 1,320 0.446 0.446 588.72 4 0.446
Jan 15, 2024 0.424 0.95 692 0.424 0.424 293.41 4 0.424

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher