Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 0.572 0.00 0 - - 0 0 -
Aug 4, 2022 0.572 0.00 0 - - 0 0 -
Aug 3, 2022 0.572 0.00 0 - - 0 0 -
Aug 2, 2022 0.572 0.00 0 - - 0 0 -
Aug 1, 2022 0.572 -0.35 78 0.572 0.572 44.62 2 0.572
Jul 29, 2022 0.574 2.14 580 0.576 0.562 330.4 9 0.562
Jul 28, 2022 0.562 -2.43 1,700 0.57 0.562 956.2 3 0.57
Jul 27, 2022 0.576 0.00 0 - - 0 0 -
Jul 26, 2022 0.576 0.00 0 - - 0 0 -
Jul 25, 2022 0.576 -2.04 350 0.58 0.576 202 3 0.58
Jul 22, 2022 0.588 0.00 0 - - 0 0 -
Jul 21, 2022 0.588 0.00 0 - - 0 0 -
Jul 20, 2022 0.588 -0.68 21 0.588 0.588 12.35 2 0.588
Jul 19, 2022 0.592 0.00 0 - - 0 0 -
Jul 18, 2022 0.592 0.00 100 0.592 0.592 59.2 1 0.592
Jul 15, 2022 0.592 0.00 0 - - 0 0 -
Jul 14, 2022 0.592 0.00 1,938 0.592 0.562 1,110.62 11 0.584
Jul 13, 2022 0.592 2.07 200 0.592 0.592 118.4 2 0.592
Jul 12, 2022 0.58 -3.33 2,150 0.592 0.574 1,242.6 10 0.592
Jul 11, 2022 0.6 0.00 0 - - 0 0 -
Jul 8, 2022 0.6 0.00 0 - - 0 0 -
Jul 7, 2022 0.6 -0.66 100 0.6 0.6 60 1 0.6
Jul 6, 2022 0.604 0.00 0 - - 0 0 -
Jul 5, 2022 0.604 0.00 0 - - 0 0 -
Jul 4, 2022 0.604 -2.58 349 0.61 0.602 212.5 6 0.61
Jul 1, 2022 0.62 0.00 0 - - 0 0 -
Jun 30, 2022 0.62 0.00 0 - - 0 0 -
Jun 29, 2022 0.62 0.00 10 0.62 0.62 6.2 1 0.62
Jun 28, 2022 0.62 1.64 400 0.62 0.61 245.6 4 0.61

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher