Stocks

FOODL

Stock name FOODLINK S.A. (CR)
Company name FOODLINK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2023 0.338 5.62 54,252 0.34 0.318 18,179.66 133 0.318
Sep 28, 2023 0.32 -4.76 8,475 0.334 0.32 2,738.11 32 0.334
Sep 27, 2023 0.336 0.00 475 0.336 0.336 159.6 5 0.336
Sep 26, 2023 0.336 -1.18 3,587 0.34 0.334 1,211.96 19 0.34
Sep 25, 2023 0.34 3.03 9,334 0.344 0.33 3,158.46 28 0.33
Sep 22, 2023 0.33 0.00 12,694 0.33 0.328 4,188.02 27 0.33
Sep 21, 2023 0.33 0.00 0 - - 0 0 -
Sep 20, 2023 0.33 3.12 380 0.33 0.33 125.4 8 0.33
Sep 19, 2023 0.32 0.00 0 - - 0 0 -
Sep 18, 2023 0.32 0.00 0 - - 0 0 -
Sep 15, 2023 0.32 0.00 4,685 0.32 0.306 1,459.4 18 0.308
Sep 14, 2023 0.32 0.00 0 - - 0 0 -
Sep 13, 2023 0.32 0.00 1,000 0.32 0.32 320 1 0.32
Sep 12, 2023 0.32 0.00 6,000 0.328 0.32 1,921.6 8 0.32
Sep 11, 2023 0.32 0.00 0 - - 0 0 -
Sep 8, 2023 0.32 5.96 2,099 0.32 0.31 660.69 6 0.31
Sep 7, 2023 0.302 -1.95 16,159 0.326 0.3 4,903.13 16 0.31
Sep 6, 2023 0.308 0.65 10,300 0.314 0.306 3,160.2 6 0.306
Sep 5, 2023 0.306 -1.29 9,096 0.306 0.306 2,783.38 3 0.306
Sep 4, 2023 0.31 -1.90 61,700 0.326 0.31 19,174.92 40 0.32
Sep 1, 2023 0.316 3.95 35,017 0.326 0.31 10,971.47 25 0.326
Aug 31, 2023 0.304 -3.18 6,150 0.338 0.3 1,846.9 5 0.3
Aug 30, 2023 0.314 -12.78 53,576 0.348 0.3 17,204.88 73 0.33
Aug 29, 2023 0.36 0.00 2,030 0.378 0.36 731.34 5 0.378
Aug 28, 2023 0.36 -2.17 877 0.38 0.354 324.22 7 0.38
Aug 25, 2023 0.368 18.71 37,626 0.368 0.35 13,511.81 41 0.35
Aug 24, 2023 0.4 -4.76 145,440 0.44 0.4 58,326.16 156 0.44
Aug 23, 2023 0.42 -3.67 23,050 0.43 0.42 9,842.5 17 0.43
Aug 22, 2023 0.436 1.40 10,581 0.44 0.43 4,603.12 27 0.43

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher