stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 21, 2023 | 0.52 | -4.41 | 340 | 0.538 | 0.52 | 179.1 | 4 | 0.538 |
Mar 20, 2023 | 0.544 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 17, 2023 | 0.544 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 16, 2023 | 0.544 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2023 | 0.544 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2023 | 0.544 | 3.42 | 2,000 | 0.544 | 0.528 | 1,082.16 | 6 | 0.528 |
Mar 13, 2023 | 0.526 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 10, 2023 | 0.526 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 9, 2023 | 0.526 | -4.36 | 500 | 0.548 | 0.526 | 266.8 | 4 | 0.548 |
Mar 8, 2023 | 0.55 | -1.43 | 25 | 0.55 | 0.55 | 13.75 | 1 | 0.55 |
Mar 7, 2023 | 0.558 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2023 | 0.558 | -4.12 | 2,214 | 0.58 | 0.554 | 1,269.69 | 14 | 0.58 |
Mar 3, 2023 | 0.582 | 0.34 | 802 | 0.582 | 0.58 | 465.21 | 3 | 0.58 |
Mar 2, 2023 | 0.58 | -3.33 | 7,080 | 0.582 | 0.58 | 4,108.8 | 8 | 0.582 |
Mar 1, 2023 | 0.6 | 3.45 | 2,512 | 0.648 | 0.588 | 1,571.89 | 34 | 0.592 |
Feb 28, 2023 | 0.58 | 0.00 | 31,932 | 0.642 | 0.58 | 18,624.76 | 43 | 0.598 |
Feb 24, 2023 | 0.58 | -3.33 | 105 | 0.58 | 0.58 | 60.9 | 2 | 0.58 |
Feb 23, 2023 | 0.6 | 4.53 | 1,055 | 0.6 | 0.57 | 619.67 | 13 | 0.57 |
Feb 22, 2023 | 0.574 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2023 | 0.574 | -1.03 | 660 | 0.588 | 0.57 | 383.18 | 9 | 0.58 |
Feb 20, 2023 | 0.58 | 0.00 | 10,536 | 0.73 | 0.578 | 6,215.91 | 23 | 0.578 |
Feb 17, 2023 | 0.58 | -2.68 | 19,054 | 0.62 | 0.564 | 11,609.22 | 36 | 0.61 |
Feb 16, 2023 | 0.596 | 16.86 | 25,144 | 0.62 | 0.52 | 14,766.8 | 45 | 0.52 |
Feb 15, 2023 | 0.51 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 14, 2023 | 0.51 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 13, 2023 | 0.51 | 0.00 | 1,750 | 0.51 | 0.5 | 890.1 | 7 | 0.508 |
Feb 10, 2023 | 0.51 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 9, 2023 | 0.51 | 2.20 | 300 | 0.51 | 0.502 | 152 | 3 | 0.502 |
Feb 8, 2023 | 0.499 | 0.20 | 1,522 | 0.508 | 0.498 | 759.54 | 8 | 0.5 |
Feb 7, 2023 | 0.498 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar