Products

Start typing a company name

Stocks	145		34 58 22 31		Trades	35,117		Value	€ 70.93M
With trades	114		34 58 22 31		Volume	19,942,429		Market cap	€ 80.85B

MODA

Price € 0.86

Change 6.17%

PLAKR

Price € 16

Change 5.26%

NAKAS

Price € 3

Change 4.90%

BLEKEDROS

Price € 2.62

Change 4.80%

ALMY

Price € 2.42

Change 4.31%

KEKR

Price € 1.09

Change 4.31%

TITC

Price € 17.04

Change 3.02%

FRIGO

Price € 0.077

Change 2.67%

MERKO

Price € 39.8

Change 2.58%

ELIN

Price € 2.17

Change 2.36%

CPI

Price € 0.59

Change 2.08%

FLEXO

Price € 7.8

Change 1.96%

BIOKA

Price € 2.22

Change 1.83%

LAVI

Price € 0.672

Change 1.82%

LAMDA

Price € 5.95

Change 1.71%

BIOSK

Price € 0.978

Change 1.66%

PROFK

Price € 1.855

Change 1.64%

TELL

Price € 15.95

Change 1.59%

REVOIL

Price € 1.875

Change 1.35%

ASCO

Price € 2.27

Change 1.34%

DIMAND

Price € 11.7

Change 1.30%

EPSIL

Price € 9.4

Change 1.08%

PAIR

Price € 1.07

Change 0.94%

MIN

Price € 0.545

Change 0.93%

HAIDE

Price € 0.565

Change 0.89%

AVAX

Price € 1.3

Change 0.78%

CNLCAP

Price € 6.65

Change 0.76%

ADMIE

Price € 2.125

Change 0.71%

PPA

Price € 21.75

Change 0.69%

MOTO

Price € 3

Change 0.67%

HTO

Price € 13.58

Change 0.37%

TENERGY

Price € 14.5

Change 0.35%

MIG

Price € 3.96

Change 0.25%

PLAT

Price € 3.94

Change 0.13%

KYRI

Price € 0.978

Change 0.00%

QUAL

Price € 0.678

Change 0.00%

SIDMA

Price € 2.18

Change 0.00%

ANEP

Price € 0.072

Change 0.00%

KRI

Price € 8.16

Change 0.00%

ELGEK

Price € 0.566

Change 0.00%

PPC

Price € 9.5

Change 0.00%

PRD

Price € 0.494

Change 0.00%

EUROC

Price € 1.02

Change 0.00%

GEBKA

Price € 1.56

Change 0.00%

ATTICA

Price € 2.64

Change 0.00%

ANEK

Price € 0.254

Change 0.00%

INKAT

Price € 3

Change 0.00%

ANDRO

Price € 6.78

Change 0.00%

KAMP

Price € 2.27

Change 0.00%

LAMPS

Price € 29

Change 0.00%

BIOT

Price € 0.246

Change 0.00%

GEKTERNA

Price € 13.18

Change 0.00%

ACAG

Price € 6

Change 0.00%

ATRUST

Price € 6.8

Change 0.00%

VOSYS

Price € 2.44

Change 0.00%

VIO

Price € 5.25

Change 0.00%

INTRK

Price € 1.994

Change -0.20%

ELPE

Price € 7.43

Change -0.27%

IATR

Price € 1.795

Change -0.28%

EYAPS

Price € 3.22

Change -0.31%

ELSTR

Price € 2.62

Change -0.38%

EKTER

Price € 2.23

Change -0.45%

PETRO

Price € 8.92

Change -0.45%

EVROF

Price € 0.98

Change -0.51%

EUROB

Price € 1.456

Change -0.72%

ELTON

Price € 1.995

Change -0.75%

ILYDA

Price € 1.29

Change -0.77%

SPACE

Price € 7.04

Change -0.85%

MOH

Price € 23.76

Change -0.92%

EXAE

Price € 4.655

Change -0.96%

PROF

Price € 4.08

Change -0.97%

BRIQ

Price € 1.91

Change -1.04%

OTOEL

Price € 13.1

Change -1.06%

KORDE

Price € 0.534

Change -1.11%

ELHA

Price € 1.756

Change -1.13%

INLIF

Price € 4.05

Change -1.22%

PREMIA

Price € 1.182

Change -1.34%

DROME

Price € 0.353

Change -1.40%

KLM

Price € 1.05

Change -1.41%

QUEST

Price € 5.6

Change -1.41%

EEE

Price € 25.72

Change -1.49%

MEDIC

Price € 3.27

Change -1.51%

INLOT

Price € 0.64

Change -1.54%

INTERCO

Price € 6.2

Change -1.59%

FOYRK

Price € 4.3

Change -1.60%

MYTIL

Price € 34

Change -1.62%

BELA

Price € 25.18

Change -1.64%

OPAP

Price € 15.51

Change -1.84%

ENTER

Price € 5.3

Change -1.85%

SAR

Price € 7.36

Change -1.87%

EYDAP

Price € 5.68

Change -1.90%

INTEK

Price € 5.1

Change -1.92%

CENTR

Price € 0.351

Change -1.96%

CENER

Price € 6.54

Change -2.10%

DOMIK

Price € 3.23

Change -2.12%

IKTIN

Price € 0.4965

Change -2.26%

PAP

Price € 2.08

Change -2.35%

TPEIR

Price € 2.77

Change -2.40%

OLYMP

Price € 2.43

Change -2.41%

OLTH

Price € 24

Change -2.44%

ASTAK

Price € 7.2

Change -2.44%

AVE

Price € 0.536

Change -2.55%

ETE

Price € 5.33

Change -2.60%

NAYP

Price € 1.11

Change -2.63%

TATT

Price € 11.68

Change -2.67%

ALPHA

Price € 1.25

Change -2.80%

XYLEK

Price € 0.339

Change -2.87%

INTET

Price € 1.275

Change -3.41%

KYLO

Price € 2.8

Change -3.45%

ELLAKTOR

Price € 2.095

Change -3.68%

AEGN

Price € 10.2

Change -3.77%

TRASTOR

Price € 1.03

Change -5.50%

PRODEA

Price € 6.6

Change -5.71%

MATHIO

Price € 1.06

Change -15.87%

DAIOS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

FIER

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

LANAC

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

DUR

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

MLS

Price -

Change 0.00%

KARE

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01082023

Resolution No.17 Stock Lending 31012023

Resolution 10 (AthexClear) - Securities clearing system fees 26062023

Resolution No. 24 as ammended on 11042023

Resolution 11 Clearing-related technical procedures 26062023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 31072023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 19072023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 24042023

Resolution 18 Price list 24042023

Resolution 14 Technical terms and procedures for the provision of Information Technology Services (IT) 24042023

Links

Market

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group