Products

Start typing a company name

Stocks	143		60 28 12 43		Trades	5,942		Value	€ 12.97M
With trades	100		60 28 12 43		Volume	2,783,238		Market cap	€ 101.85B

KEPEN

Price € 1.92

Change 9.71%

MODA

Price € 3.78

Change 8.00%

DAIOS

Price € 3.28

Change 7.19%

NAKAS

Price € 2.86

Change 5.15%

SIDMA

Price € 1.72

Change 3.61%

LANAC

Price € 1

Change 3.09%

ASCO

Price € 2.85

Change 2.52%

IATR

Price € 1.775

Change 2.01%

SAR

Price € 11.3

Change 1.99%

MOH

Price € 23.4

Change 1.74%

AVAX

Price € 1.444

Change 1.69%

MOTO

Price € 2.76

Change 1.66%

KLM

Price € 1.535

Change 1.66%

ACAG

Price € 5.92

Change 1.54%

ALPHA

Price € 1.7035

Change 1.52%

INTEK

Price € 6.06

Change 1.51%

EKTER

Price € 4.15

Change 1.47%

IKTIN

Price € 0.417

Change 1.46%

ELIN

Price € 2.18

Change 1.40%

FOYRK

Price € 4

Change 1.27%

TRESTATES

Price € 1.638

Change 1.24%

ETE

Price € 8.398

Change 1.18%

KTILA

Price € 1.72

Change 1.18%

INTRK

Price € 3.45

Change 1.17%

HTO

Price € 14.31

Change 1.13%

BRIQ

Price € 1.975

Change 1.02%

QUEST

Price € 5.2

Change 0.97%

EEE

Price € 32.98

Change 0.92%

ANDRO

Price € 6.66

Change 0.91%

EYAPS

Price € 3.4

Change 0.89%

OTOEL

Price € 11.7

Change 0.86%

INTERCO

Price € 2.44

Change 0.83%

EUROB

Price € 2.207

Change 0.82%

OLYMP

Price € 2.54

Change 0.79%

BIOSK

Price € 1.33

Change 0.76%

EXAE

Price € 4.8

Change 0.73%

XYLEK

Price € 0.28

Change 0.72%

VIO

Price € 5.91

Change 0.68%

AEGN

Price € 11.9

Change 0.68%

OPTIMA

Price € 12.04

Change 0.67%

ELPE

Price € 7.57

Change 0.66%

NAYP

Price € 0.924

Change 0.65%

PROF

Price € 5.23

Change 0.58%

CENER

Price € 9.66

Change 0.52%

OPAP

Price € 15.89

Change 0.51%

ELLAKTOR

Price € 2.09

Change 0.48%

INLOT

Price € 1.256

Change 0.48%

TPEIR

Price € 3.918

Change 0.46%

ELTON

Price € 1.778

Change 0.45%

PETRO

Price € 8.9

Change 0.45%

GEKTERNA

Price € 18.1

Change 0.44%

EUROC

Price € 1.275

Change 0.39%

PPA

Price € 27.3

Change 0.37%

PREMIA

Price € 1.164

Change 0.34%

MYTIL

Price € 36.08

Change 0.33%

DOMIK

Price € 3.4

Change 0.29%

ATRUST

Price € 8.62

Change 0.23%

TITC

Price € 30.85

Change 0.16%

AIA

Price € 7.96

Change 0.13%

ORILINA

Price € 0.899

Change 0.11%

PLAT

Price € 4.07

Change 0.00%

PROFK

Price € 1.5

Change 0.00%

EVROF

Price € 1.54

Change 0.00%

MEDIC

Price € 2.64

Change 0.00%

MIN

Price € 0.63

Change 0.00%

ATTICA

Price € 2.57

Change 0.00%

ALMY

Price € 2.975

Change 0.00%

EPSIL

Price € 12

Change 0.00%

KEKR

Price € 1.59

Change 0.00%

BIOKA

Price € 2.37

Change 0.00%

LAVI

Price € 0.9

Change 0.00%

DROME

Price € 0.32

Change 0.00%

DIMAND

Price € 9.07

Change -0.11%

TENERGY

Price € 19.23

Change -0.16%

BELA

Price € 25.3

Change -0.16%

ELHA

Price € 1.85

Change -0.22%

MIG

Price € 3.76

Change -0.27%

LAMDA

Price € 7.41

Change -0.27%

BLEKEDROS

Price € 3.49

Change -0.29%

INKAT

Price € 4.98

Change -0.30%

EYDAP

Price € 5.78

Change -0.34%

PAP

Price € 2.37

Change -0.42%

QUAL

Price € 1.218

Change -0.49%

NOVAL

Price € 2.745

Change -0.54%

ADMIE

Price € 2.26

Change -0.66%

SPACE

Price € 6.84

Change -0.87%

KRI

Price € 11.3

Change -0.88%

PPC

Price € 11.41

Change -1.13%

CENTR

Price € 0.339

Change -1.17%

CPI

Price € 0.66

Change -1.49%

INLIF

Price € 5

Change -1.57%

REVOIL

Price € 1.87

Change -1.58%

ELSTR

Price € 2.25

Change -1.75%

TELL

Price € 13.65

Change -1.80%

KYLO

Price € 2.65

Change -1.85%

OLTH

Price € 20.9

Change -1.88%

GEBKA

Price € 1.6

Change -2.14%

KARE

Price € 338

Change -2.31%

ELBE

Price € 5.25

Change -4.55%

TATT

Price € 8.54

Change -30.00%

DUR

Price -

Change 0.00%

INTET

Price -

Change 0.00%

ASTAK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

FIER

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

KORDE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

FRIGO

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

AKRIT

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

AVE

Price -

Change 0.00%

PRD

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

ENTER

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

ILYDA

Price -

Change 0.00%

KREKA

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

PRODEA

Price -

Change 0.00%

PAIR

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

DIVIDEND

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

DIVIDEND

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group