Products

Start typing a company name

Stocks	152		67 35 12 38		Trades	22,171		Value	€ 45.37M
With trades	114		67 35 12 38		Volume	15,088,859		Market cap	€ 72.26B

LIVAN

Price € 0.145

Change 16.00%

VIS

Price € 0.179

Change 8.48%

MEDIC

Price € 3.88

Change 5.43%

ASTAK

Price € 8.4

Change 3.96%

AEGN

Price € 7.32

Change 3.83%

INKAT

Price € 1.63

Change 3.82%

TPEIR

Price € 1.95

Change 3.72%

ANDRO

Price € 6.5

Change 3.17%

EUROB

Price € 1.225

Change 2.94%

BELA

Price € 19.2

Change 2.84%

TATT

Price € 13.1

Change 2.83%

OLTH

Price € 26

Change 2.77%

ALPHA

Price € 1.12

Change 2.75%

PREMIA

Price € 1.125

Change 2.74%

KEKR

Price € 1.06

Change 2.71%

MODA

Price € 0.692

Change 2.67%

ELHA

Price € 1.59

Change 2.58%

NAYP

Price € 1.025

Change 2.50%

EVROF

Price € 0.76

Change 2.43%

REVOIL

Price € 1.305

Change 2.35%

PLAT

Price € 4.02

Change 2.29%

TITC

Price € 14.44

Change 2.12%

OTOEL

Price € 12.22

Change 2.00%

GEKTERNA

Price € 11.22

Change 2.00%

IKTIN

Price € 0.569

Change 1.97%

MYTIL

Price € 25.14

Change 1.95%

GEBKA

Price € 1.35

Change 1.89%

ASCO

Price € 2.2

Change 1.85%

ANEK

Price € 0.222

Change 1.83%

MPITR

Price € 0.56

Change 1.82%

QUEST

Price € 5.03

Change 1.72%

EPSIL

Price € 7.46

Change 1.63%

EEE

Price € 25.12

Change 1.62%

XYLEK

Price € 0.254

Change 1.60%

SPACE

Price € 6.4

Change 1.59%

CENTR

Price € 0.285

Change 1.42%

SAR

Price € 6.54

Change 1.40%

ETE

Price € 4.41

Change 1.38%

OPAP

Price € 14.8

Change 1.37%

IATR

Price € 1.525

Change 1.33%

ENTER

Price € 3.83

Change 1.32%

MEVA

Price € 3.1

Change 1.31%

DOMIK

Price € 0.78

Change 1.30%

PROF

Price € 2.8

Change 1.27%

INTRK

Price € 1.84

Change 1.21%

FOYRK

Price € 3.54

Change 1.14%

MOH

Price € 22.36

Change 1.08%

PROFK

Price € 1.9

Change 1.06%

VIO

Price € 4.1

Change 0.99%

ATRUST

Price € 5.25

Change 0.96%

CENER

Price € 3.77

Change 0.94%

LAMPS

Price € 23

Change 0.88%

INLOT

Price € 0.635

Change 0.79%

MOTO

Price € 2.87

Change 0.70%

KORDE

Price € 0.588

Change 0.68%

BIOSK

Price € 0.6

Change 0.67%

KRI

Price € 6.44

Change 0.62%

INLIF

Price € 3.64

Change 0.55%

BRIQ

Price € 1.96

Change 0.51%

ELIN

Price € 2.09

Change 0.48%

KLM

Price € 0.948

Change 0.42%

PPA

Price € 19.14

Change 0.42%

QUAL

Price € 0.534

Change 0.38%

PETRO

Price € 6.56

Change 0.31%

TELL

Price € 16.6

Change 0.30%

INTEK

Price € 3.9

Change 0.26%

FIER

Price € 0.415

Change 0.24%

EXAE

Price € 4.04

Change 0.00%

MIG

Price € 0.217

Change 0.00%

PAP

Price € 2.35

Change 0.00%

DIMAND

Price € 12

Change 0.00%

CPI

Price € 0.598

Change 0.00%

NAKAS

Price € 2.38

Change 0.00%

TENERGY

Price € 18.4

Change 0.00%

SIDMA

Price € 2.44

Change 0.00%

PRD

Price € 0.49

Change 0.00%

YALCO

Price € 0.2

Change 0.00%

ELTON

Price € 2.27

Change 0.00%

PLAIS

Price € 4.58

Change 0.00%

HTO

Price € 13.08

Change -0.08%

ELPE

Price € 7.27

Change -0.14%

EYDAP

Price € 6.59

Change -0.15%

ADMIE

Price € 1.706

Change -0.23%

ELLAKTOR

Price € 2.1

Change -0.24%

AVAX

Price € 0.77

Change -0.26%

EUROC

Price € 0.606

Change -0.33%

ATTICA

Price € 2.39

Change -0.42%

ILYDA

Price € 1.145

Change -0.43%

BLEKEDROS

Price € 2.25

Change -0.44%

LAVI

Price € 0.398

Change -0.50%

ELSTR

Price € 2.58

Change -0.77%

LAMDA

Price € 5.605

Change -0.80%

OLYMP

Price € 2.04

Change -0.97%

ACAG

Price € 11.88

Change -1.00%

PPC

Price € 7.68

Change -1.03%

MERKO

Price € 49

Change -1.21%

EKTER

Price € 1.4

Change -1.41%

AVE

Price € 0.522

Change -1.51%

EYAPS

Price € 3.34

Change -1.76%

ALMY

Price € 2.12

Change -1.85%

BIOKA

Price € 2.04

Change -1.92%

CNLCAP

Price € 6.9

Change -2.13%

LANAC

Price € 0.906

Change -2.16%

INTERCO

Price € 6.5

Change -2.26%

KARE

Price € 308

Change -2.53%

DUR

Price € 0.25

Change -3.85%

ELGEK

Price € 0.41

Change -4.21%

KREKA

Price € 0.27

Change -6.25%

AKRIT

Price € 0.452

Change -9.60%

ATEK

Price € 0.35

Change -9.79%

PRODEA

Price € 7.75

Change -9.88%

SATOK

Price € 0.035

Change -12.50%

FRIGO

Price € 0.058

Change -15.94%

SPIR

Price € 0.151

Change -19.25%

PAIR

Price -

Change 0.00%

KAMP

Price -

Change 0.00%

MPK

Price -

Change 0.00%

LOGISMOS

Price -

Change 0.00%

EPIL

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

INTET

Price -

Change 0.00%

BIOT

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

MOYZK

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

MIN

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

VOSYS

Price -

Change 0.00%

DION

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

KYRI

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

DROME

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

MPP

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

MATHIO

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

KYLO

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

VARG

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

CAPITAL CHANGE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 20022023

Resolution No. 21 Provision of technology services by ATHEX 06032020

Resolution No.17 Stock Lending 31012023

Resolution No. 24 as ammended on 22122022

Resolution 20 Operational issues of the Users Committee 31012023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 30012023

Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022

Resolution 14 Technical terms and procedures for the provision of Information Technology Services (IT) 19122022

Links

Market

CAPITAL CHANGE

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group