Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 316 1.28 54 316 306 16,804 9 310
Mar 23, 2023 312 0.00 1 314 314 314 1 314
Mar 22, 2023 312 0.00 25 312 312 7,800 3 312
Mar 21, 2023 312 0.65 28 312 308 8,718 6 308
Mar 20, 2023 310 0.00 0 - - 0 0 -
Mar 17, 2023 310 0.00 30 312 310 9,346 5 312
Mar 16, 2023 310 -1.90 10 310 310 3,100 2 310
Mar 15, 2023 316 1.28 31 316 310 9,790 2 316
Mar 14, 2023 312 0.00 1 312 312 312 1 312
Mar 13, 2023 312 0.00 162 312 306 50,300 16 312
Mar 10, 2023 312 0.00 13 312 312 4,056 3 312
Mar 9, 2023 312 -0.64 34 312 312 10,608 6 312
Mar 8, 2023 314 1.29 35 316 312 10,992 7 312
Mar 7, 2023 310 0.00 32 310 310 9,920 4 310
Mar 6, 2023 310 0.00 115 312 308 35,656 8 312
Mar 3, 2023 310 0.00 1 316 316 316 1 316
Mar 2, 2023 310 0.00 16 310 310 4,960 2 310
Mar 1, 2023 310 0.00 1 310 310 310 1 310
Feb 28, 2023 310 0.00 74 316 310 23,090 5 316
Feb 24, 2023 310 0.00 31 316 310 9,632 3 312
Feb 23, 2023 310 0.65 20 312 308 6,200 7 308
Feb 22, 2023 308 -0.65 39 308 308 12,012 7 308
Feb 21, 2023 310 -1.90 26 314 310 8,124 6 314
Feb 20, 2023 316 0.64 15 316 314 4,720 3 314
Feb 17, 2023 314 0.00 51 314 314 16,014 3 314
Feb 16, 2023 314 1.29 105 314 310 32,938 13 314
Feb 15, 2023 310 0.65 12 314 310 3,728 4 310
Feb 14, 2023 308 -0.65 51 314 306 15,784 7 312
Feb 13, 2023 310 0.00 704 310 306 218,236 4 310

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher