athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 316 | 1.28 | 54 | 316 | 306 | 16,804 | 9 | 310 |
| Mar 23, 2023 | 312 | 0.00 | 1 | 314 | 314 | 314 | 1 | 314 |
| Mar 22, 2023 | 312 | 0.00 | 25 | 312 | 312 | 7,800 | 3 | 312 |
| Mar 21, 2023 | 312 | 0.65 | 28 | 312 | 308 | 8,718 | 6 | 308 |
| Mar 20, 2023 | 310 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2023 | 310 | 0.00 | 30 | 312 | 310 | 9,346 | 5 | 312 |
| Mar 16, 2023 | 310 | -1.90 | 10 | 310 | 310 | 3,100 | 2 | 310 |
| Mar 15, 2023 | 316 | 1.28 | 31 | 316 | 310 | 9,790 | 2 | 316 |
| Mar 14, 2023 | 312 | 0.00 | 1 | 312 | 312 | 312 | 1 | 312 |
| Mar 13, 2023 | 312 | 0.00 | 162 | 312 | 306 | 50,300 | 16 | 312 |
| Mar 10, 2023 | 312 | 0.00 | 13 | 312 | 312 | 4,056 | 3 | 312 |
| Mar 9, 2023 | 312 | -0.64 | 34 | 312 | 312 | 10,608 | 6 | 312 |
| Mar 8, 2023 | 314 | 1.29 | 35 | 316 | 312 | 10,992 | 7 | 312 |
| Mar 7, 2023 | 310 | 0.00 | 32 | 310 | 310 | 9,920 | 4 | 310 |
| Mar 6, 2023 | 310 | 0.00 | 115 | 312 | 308 | 35,656 | 8 | 312 |
| Mar 3, 2023 | 310 | 0.00 | 1 | 316 | 316 | 316 | 1 | 316 |
| Mar 2, 2023 | 310 | 0.00 | 16 | 310 | 310 | 4,960 | 2 | 310 |
| Mar 1, 2023 | 310 | 0.00 | 1 | 310 | 310 | 310 | 1 | 310 |
| Feb 28, 2023 | 310 | 0.00 | 74 | 316 | 310 | 23,090 | 5 | 316 |
| Feb 24, 2023 | 310 | 0.00 | 31 | 316 | 310 | 9,632 | 3 | 312 |
| Feb 23, 2023 | 310 | 0.65 | 20 | 312 | 308 | 6,200 | 7 | 308 |
| Feb 22, 2023 | 308 | -0.65 | 39 | 308 | 308 | 12,012 | 7 | 308 |
| Feb 21, 2023 | 310 | -1.90 | 26 | 314 | 310 | 8,124 | 6 | 314 |
| Feb 20, 2023 | 316 | 0.64 | 15 | 316 | 314 | 4,720 | 3 | 314 |
| Feb 17, 2023 | 314 | 0.00 | 51 | 314 | 314 | 16,014 | 3 | 314 |
| Feb 16, 2023 | 314 | 1.29 | 105 | 314 | 310 | 32,938 | 13 | 314 |
| Feb 15, 2023 | 310 | 0.65 | 12 | 314 | 310 | 3,728 | 4 | 310 |
| Feb 14, 2023 | 308 | -0.65 | 51 | 314 | 306 | 15,784 | 7 | 312 |
| Feb 13, 2023 | 310 | 0.00 | 704 | 310 | 306 | 218,236 | 4 | 310 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
