Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 328 -1.80 210 336 328 69,274 13 336
Jan 30, 2025 334 1.83 135 334 332 44,884 11 332
Jan 29, 2025 328 -3.53 396 340 328 130,534 31 340
Jan 28, 2025 340 0.59 142 340 336 48,938 5 336
Jan 27, 2025 338 2.42 18 338 336 6,064 6 336
Jan 24, 2025 330 0.61 74 338 330 24,436 7 338
Jan 23, 2025 328 -1.20 120 336 328 39,510 13 332
Jan 22, 2025 332 0.61 152 334 330 50,390 19 332
Jan 21, 2025 330 -4.07 344 344 328 113,704 55 344
Jan 20, 2025 344 0.00 32 344 342 11,006 4 344
Jan 17, 2025 344 0.00 66 344 340 22,664 6 344
Jan 16, 2025 344 -1.71 182 346 342 62,466 5 344
Jan 15, 2025 350 0.00 4 350 350 1,400 1 350
Jan 14, 2025 350 0.00 35 350 348 12,230 5 348
Jan 13, 2025 350 0.00 1 354 354 354 1 354
Jan 10, 2025 350 0.57 20 350 346 6,940 3 346
Jan 9, 2025 348 0.58 39 348 342 13,458 7 342
Jan 8, 2025 346 0.00 6 346 346 2,076 1 346
Jan 7, 2025 346 2.98 53 346 338 18,328 5 338
Jan 3, 2025 336 0.00 0 - - 0 0 -
Jan 2, 2025 336 0.00 0 - - 0 0 -
Dec 31, 2024 336 0.00 0 - - 0 0 -
Dec 30, 2024 336 0.00 0 - - 0 0 -
Dec 27, 2024 336 0.00 51 336 336 17,136 6 336
Dec 23, 2024 336 0.00 130 338 336 43,700 5 338
Dec 20, 2024 336 -1.18 5 338 336 1,682 2 338
Dec 19, 2024 340 0.00 14 340 340 4,760 1 340
Dec 18, 2024 340 0.00 5 340 340 1,700 1 340
Dec 17, 2024 340 0.00 0 - - 0 0 -
Dec 16, 2024 340 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher