Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 348 0.00 1 334 334 334 1 334
Apr 15, 2024 348 2.35 15 350 340 5,222 4 350
Apr 12, 2024 340 -0.58 53 344 340 18,060 6 344
Apr 11, 2024 342 0.00 2 342 342 684 1 342
Apr 10, 2024 342 0.59 14 346 340 4,782 3 340
Apr 9, 2024 340 0.00 0 - - 0 0 -
Apr 8, 2024 340 0.00 35 346 340 11,960 5 340
Apr 5, 2024 340 0.00 24 340 340 8,160 3 340
Apr 4, 2024 340 0.00 0 - - 0 0 -
Apr 3, 2024 340 0.00 0 - - 0 0 -
Apr 2, 2024 340 0.00 15 340 340 5,100 2 340
Mar 28, 2024 340 -0.58 23 340 340 7,820 3 340
Mar 27, 2024 342 0.00 0 - - 0 0 -
Mar 26, 2024 342 -1.16 7 342 342 2,394 2 342
Mar 22, 2024 346 0.00 0 - - 0 0 -
Mar 21, 2024 346 2.98 47 350 340 16,286 8 346
Mar 20, 2024 336 0.00 0 - - 0 0 -
Mar 19, 2024 336 0.60 34 336 334 11,422 3 334
Mar 15, 2024 334 0.00 0 - - 0 0 -
Mar 14, 2024 334 0.00 0 - - 0 0 -
Mar 13, 2024 334 -2.34 9 334 334 3,006 3 334
Mar 12, 2024 342 0.00 4 338 338 1,352 2 338
Mar 11, 2024 342 0.00 0 - - 0 0 -
Mar 8, 2024 342 -1.72 20 348 340 6,808 5 340
Mar 7, 2024 348 0.00 0 - - 0 0 -
Mar 6, 2024 348 0.00 0 - - 0 0 -
Mar 5, 2024 348 0.00 0 - - 0 0 -
Mar 4, 2024 348 0.00 28 350 340 9,684 9 348

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher