Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2023 344 0.00 0 - - 0 0 -
Sep 27, 2023 344 -5.49 19 350 344 6,596 2 350
Sep 26, 2023 364 0.00 0 - - 0 0 -
Sep 25, 2023 364 0.00 2 354 354 708 1 354
Sep 22, 2023 364 2.82 111 364 350 39,988 9 354
Sep 21, 2023 354 0.00 15 354 354 5,310 2 354
Sep 20, 2023 354 5.36 120 354 348 42,144 8 348
Sep 19, 2023 336 -5.08 70 342 334 23,732 5 342
Sep 18, 2023 354 0.00 0 - - 0 0 -
Sep 15, 2023 354 0.00 0 - - 0 0 -
Sep 14, 2023 354 1.14 15 354 354 5,310 2 354
Sep 13, 2023 350 0.00 25 354 350 8,782 4 354
Sep 12, 2023 350 0.00 1 350 350 350 1 350
Sep 11, 2023 350 0.00 0 - - 0 0 -
Sep 8, 2023 350 2.34 149 352 346 52,110 10 346
Sep 7, 2023 342 -2.29 11 342 342 3,762 4 342
Sep 6, 2023 350 0.00 0 - - 0 0 -
Sep 5, 2023 350 2.34 50 350 350 17,500 2 350
Sep 4, 2023 342 -2.29 109 350 338 37,378 12 350
Sep 1, 2023 350 1.74 25 350 350 8,750 3 350
Aug 31, 2023 344 -1.71 38 350 344 13,084 3 350
Aug 30, 2023 350 0.00 0 - - 0 0 -
Aug 29, 2023 350 0.00 0 - - 0 0 -
Aug 28, 2023 350 0.00 5 350 346 1,734 2 346
Aug 25, 2023 350 0.00 85 350 340 29,650 5 350
Aug 24, 2023 350 0.00 55 350 350 19,250 8 350
Aug 23, 2023 350 0.57 77 350 340 26,902 6 342
Aug 22, 2023 348 -0.57 100 350 348 34,944 7 350
Aug 21, 2023 350 1.74 38 350 350 13,300 5 350

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher