Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 276 0.00 84 278 270 22,892 11 274
Sep 30, 2022 276 1.47 200 276 272 55,094 14 272
Sep 29, 2022 272 2.26 57 274 270 15,488 16 272
Sep 28, 2022 266 0.00 0 - - 0 0 -
Sep 27, 2022 266 0.00 1 276 276 276 1 276
Sep 26, 2022 266 0.00 123 272 266 32,904 17 268
Sep 23, 2022 266 0.00 478 268 266 127,150 18 266
Sep 22, 2022 266 -1.48 7 266 266 1,862 2 266
Sep 21, 2022 270 1.50 113 270 264 29,934 7 266
Sep 20, 2022 266 0.00 4 266 266 1,064 2 266
Sep 19, 2022 266 0.00 1 266 266 266 1 266
Sep 16, 2022 266 -0.75 46 270 266 12,240 2 266
Sep 15, 2022 268 0.00 4 272 268 1,076 3 272
Sep 14, 2022 268 0.00 67 268 266 17,840 5 268
Sep 13, 2022 268 0.75 731 270 266 194,970 12 270
Sep 12, 2022 266 -1.48 49 272 266 13,086 5 270
Sep 9, 2022 270 -2.17 19 270 270 5,130 1 270
Sep 8, 2022 276 0.00 0 - - 0 0 -
Sep 7, 2022 276 0.00 14 276 276 3,864 5 276
Sep 6, 2022 276 0.00 0 - - 0 0 -
Sep 5, 2022 276 1.47 190 276 274 52,154 15 274
Sep 2, 2022 272 0.74 187 276 272 51,182 12 272
Sep 1, 2022 270 0.00 51 274 266 13,678 8 274
Aug 31, 2022 270 0.00 27 270 268 7,270 3 268
Aug 30, 2022 270 1.50 277 274 264 74,202 11 274
Aug 29, 2022 266 -1.48 165 270 266 44,294 5 266
Aug 26, 2022 270 0.00 334 270 268 90,170 9 268
Aug 25, 2022 270 3.05 423 270 266 114,106 15 266
Aug 24, 2022 262 0.00 3 264 264 792 1 264

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher