athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 324 | 1.25 | 34 | 324 | 320 | 10,996 | 4 | 320 |
| Feb 27, 2025 | 320 | -1.23 | 72 | 330 | 320 | 23,578 | 6 | 330 |
| Feb 26, 2025 | 324 | -2.41 | 36 | 336 | 324 | 11,788 | 8 | 336 |
| Feb 25, 2025 | 332 | 3.75 | 515 | 338 | 318 | 168,338 | 21 | 320 |
| Feb 24, 2025 | 320 | -1.84 | 83 | 328 | 320 | 26,700 | 11 | 328 |
| Feb 21, 2025 | 326 | 0.00 | 5 | 326 | 326 | 1,630 | 3 | 326 |
| Feb 20, 2025 | 326 | -0.61 | 29 | 328 | 326 | 9,458 | 5 | 328 |
| Feb 19, 2025 | 328 | 1.23 | 87 | 328 | 322 | 28,460 | 12 | 324 |
| Feb 18, 2025 | 324 | 0.00 | 97 | 328 | 324 | 31,490 | 11 | 326 |
| Feb 17, 2025 | 324 | 1.25 | 246 | 324 | 322 | 79,684 | 11 | 324 |
| Feb 14, 2025 | 320 | -0.62 | 521 | 326 | 318 | 166,926 | 42 | 324 |
| Feb 13, 2025 | 322 | -1.83 | 106 | 328 | 322 | 34,450 | 17 | 328 |
| Feb 12, 2025 | 328 | 1.86 | 214 | 330 | 326 | 70,254 | 11 | 328 |
| Feb 11, 2025 | 322 | 0.62 | 160 | 324 | 320 | 51,382 | 18 | 322 |
| Feb 10, 2025 | 320 | -1.84 | 289 | 334 | 320 | 93,528 | 17 | 334 |
| Feb 7, 2025 | 326 | -1.21 | 62 | 330 | 326 | 20,370 | 12 | 330 |
| Feb 6, 2025 | 330 | 0.61 | 20 | 332 | 330 | 6,606 | 4 | 330 |
| Feb 5, 2025 | 328 | 0.00 | 79 | 334 | 328 | 26,070 | 10 | 334 |
| Feb 4, 2025 | 328 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2025 | 328 | 0.00 | 9 | 334 | 326 | 2,954 | 4 | 328 |
| Jan 31, 2025 | 328 | -1.80 | 210 | 336 | 328 | 69,274 | 13 | 336 |
| Jan 30, 2025 | 334 | 1.83 | 135 | 334 | 332 | 44,884 | 11 | 332 |
| Jan 29, 2025 | 328 | -3.53 | 396 | 340 | 328 | 130,534 | 31 | 340 |
| Jan 28, 2025 | 340 | 0.59 | 142 | 340 | 336 | 48,938 | 5 | 336 |
| Jan 27, 2025 | 338 | 2.42 | 18 | 338 | 336 | 6,064 | 6 | 336 |
| Jan 24, 2025 | 330 | 0.61 | 74 | 338 | 330 | 24,436 | 7 | 338 |
| Jan 23, 2025 | 328 | -1.20 | 120 | 336 | 328 | 39,510 | 13 | 332 |
| Jan 22, 2025 | 332 | 0.61 | 152 | 334 | 330 | 50,390 | 19 | 332 |
| Jan 21, 2025 | 330 | -4.07 | 344 | 344 | 328 | 113,704 | 55 | 344 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
