Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 26, 2023 17 1.80 57,600 17 16.6 971,744.04 497 16.7
Sep 25, 2023 16.7 0.24 21,138 16.94 16.66 355,059.28 276 16.66
Sep 22, 2023 16.66 -0.83 41,914 17.02 16.66 704,435.34 460 16.98
Sep 21, 2023 16.8 -0.83 38,638 16.94 16.6 647,851.78 583 16.86
Sep 20, 2023 16.94 -0.82 20,097 17.1 16.78 341,277.38 395 17.1
Sep 19, 2023 17.08 -0.70 28,190 17.34 16.88 479,593.6 375 17.24
Sep 18, 2023 17.2 -2.71 11,500 17.56 17.06 199,705.2 199 17.56
Sep 15, 2023 17.68 2.31 63,034 17.68 17.26 1,110,634.88 296 17.26
Sep 14, 2023 17.28 -0.35 25,387 17.46 17.14 438,953.12 349 17.38
Sep 13, 2023 17.34 -1.37 49,574 17.74 17.02 858,325.66 535 17.74
Sep 12, 2023 17.58 -1.24 20,985 17.86 17.46 371,342.46 332 17.64
Sep 11, 2023 17.8 -0.22 45,712 17.92 17.6 811,757.54 358 17.92
Sep 8, 2023 17.84 0.68 34,081 17.86 17.42 602,420.94 462 17.72
Sep 7, 2023 17.72 -1.56 35,447 18.14 17.72 633,090.16 532 18
Sep 6, 2023 18 0.56 25,831 18 17.8 462,251.94 405 17.9
Sep 5, 2023 17.9 1.24 20,106 17.9 17.7 358,640.32 235 17.8
Sep 4, 2023 17.68 -2.75 23,434 18.16 17.68 420,318.1 307 17.96
Sep 1, 2023 18.18 -1.09 31,273 18.38 18.06 568,290.16 315 18.38
Aug 31, 2023 18.38 -0.33 49,967 18.68 18.16 915,853.08 599 18.68
Aug 30, 2023 18.44 2.10 18,719 18.48 18.12 343,248.86 265 18.16
Aug 29, 2023 18.06 -0.66 126,909 18.28 18.06 2,289,161.32 320 18.16
Aug 28, 2023 18.18 0.00 15,125 18.36 18.1 275,999.42 225 18.16
Aug 25, 2023 18.18 1.00 24,393 18.22 17.92 440,303.94 207 17.92
Aug 24, 2023 18 1.12 115,079 18.08 17.8 2,071,415.68 176 17.8
Aug 23, 2023 17.8 -1.44 21,097 18.06 17.74 377,357.54 283 18
Aug 22, 2023 18.06 1.69 28,943 18.06 17.54 520,043.7 267 17.66
Aug 21, 2023 17.76 0.34 22,544 17.98 17.44 402,864.22 321 17.98
Aug 18, 2023 17.7 -3.80 45,672 18.3 17.7 817,939.6 433 18.28
Aug 17, 2023 18.4 -0.97 24,713 18.52 18.3 455,918.04 306 18.5
Aug 16, 2023 18.58 0.43 30,687 18.6 18.08 562,602.76 478 18.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher