Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 26 -1.89 84,527 26.35 25.9 2,207,937.85 410 26.1
Apr 15, 2024 26.5 1.15 81,893 26.65 25.95 2,147,241.7 730 26.05
Apr 12, 2024 26.2 0.00 166,212 26.3 26.1 4,358,139.2 285 26.2
Apr 11, 2024 26.2 0.00 103,479 26.95 26.1 2,715,125.2 368 26.4
Apr 10, 2024 26.2 0.00 72,487 26.45 26.1 1,903,844.7 358 26.45
Apr 9, 2024 26.2 -0.76 17,732 26.45 26.2 466,474.15 336 26.4
Apr 8, 2024 26.4 0.76 20,279 26.5 26.2 534,431 263 26.4
Apr 5, 2024 26.2 0.00 34,641 26.3 25.7 903,664.7 331 26
Apr 4, 2024 26.2 1.16 69,427 26.2 25.95 1,810,317.25 464 26
Apr 3, 2024 25.9 -1.15 37,736 26.15 25.65 977,935.4 372 25.7
Apr 2, 2024 26.2 -1.32 52,736 26.7 25.9 1,386,903.45 440 26.05
Mar 28, 2024 26.55 0.00 20,634 26.6 26.1 545,950.15 166 26.35
Mar 27, 2024 26.55 0.00 72,541 26.7 26.4 1,927,649.7 339 26.6
Mar 26, 2024 26.55 0.76 48,821 26.6 26.2 1,291,769.45 412 26.4
Mar 22, 2024 26.35 0.96 21,788 26.35 25.85 570,577.3 331 26.1
Mar 21, 2024 26.1 0.77 40,917 26.15 25.6 1,060,525.6 480 25.9
Mar 20, 2024 25.9 0.97 34,566 25.9 25.6 891,287.7 453 25.75
Mar 19, 2024 25.65 0.39 39,273 25.8 25.4 1,007,195.45 516 25.45
Mar 15, 2024 25.55 0.59 71,993 25.75 25.05 1,835,426.05 631 25.45
Mar 14, 2024 25.4 0.99 38,600 25.45 24.85 969,023.75 460 24.85
Mar 13, 2024 25.15 -1.18 72,299 25.65 24.95 1,837,060.62 886 25.5
Mar 12, 2024 25.45 -1.36 52,567 26.05 25.35 1,356,746.94 438 25.9
Mar 11, 2024 25.8 -2.64 30,761 26.5 25.8 801,519.5 325 26.5
Mar 8, 2024 26.5 0.00 20,335 26.55 26.25 537,638.75 257 26.5
Mar 7, 2024 26.5 3.11 57,292 26.55 25.7 1,495,116.25 398 26
Mar 6, 2024 25.7 -1.15 11,819 26.25 25.7 305,642.55 219 25.75
Mar 5, 2024 26 0.00 29,094 26.25 25.85 757,405.15 301 26.25
Mar 4, 2024 26 -1.89 27,145 26.7 25.95 711,633.55 413 26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher