Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 39.6 -0.50 119,573 40.1 39.5 4,770,732.8 1,087 40
Dec 2, 2024 39.8 2.71 57,784 39.85 38.65 2,277,904.1 602 38.75
Nov 29, 2024 38.75 -0.64 55,317 39.3 38.45 2,151,576.5 634 39
Nov 28, 2024 39 1.30 47,777 39 38.4 1,847,267.95 429 38.7
Nov 27, 2024 38.5 0.26 53,012 38.95 38.1 2,034,596.55 557 38.95
Nov 26, 2024 38.4 1.05 62,582 38.95 37.4 2,391,534.2 586 37.5
Nov 25, 2024 38 0.93 97,269 38.3 37.45 3,690,426.5 938 37.65
Nov 22, 2024 37.65 1.48 154,326 38 37 5,796,953 1,571 37.55
Nov 21, 2024 37.1 4.36 233,578 37.6 35.35 8,533,490.2 1,949 35.55
Nov 20, 2024 35.55 4.41 244,934 36.25 34.4 8,742,125.95 1,407 34.8
Nov 19, 2024 34.05 -2.16 50,610 35.45 33.95 1,744,097.75 795 34.8
Nov 18, 2024 34.8 -0.71 34,970 35.15 34.3 1,213,546.4 537 35
Nov 15, 2024 35.05 -0.43 71,868 35.7 35 2,534,475.65 779 35
Nov 14, 2024 35.2 3.68 77,831 35.35 33.95 2,724,513.55 834 33.95
Nov 13, 2024 33.95 1.49 198,801 33.95 33.45 6,643,935.6 660 33.45
Nov 12, 2024 33.45 1.36 46,812 33.9 32.85 1,559,297.25 651 32.9
Nov 11, 2024 33 0.30 46,328 33.45 32.9 1,536,919.05 607 32.9
Nov 8, 2024 32.9 -0.30 43,968 33.55 32.85 1,462,616.7 444 33.15
Nov 7, 2024 33 -2.65 61,686 34.2 33 2,074,125.62 480 33.9
Nov 6, 2024 33.9 2.73 95,843 34.75 33.35 3,248,112.55 1,125 33.7
Nov 5, 2024 33 0.76 16,914 33.2 32.7 558,859.45 435 32.9
Nov 4, 2024 32.75 1.08 27,427 32.75 32.3 892,804.85 399 32.4
Nov 1, 2024 32.4 -1.22 29,814 32.9 32.4 971,944.15 543 32.45
Oct 31, 2024 32.8 1.71 72,432 33.15 32 2,372,405.5 670 32
Oct 30, 2024 32.25 -1.53 77,519 32.6 31.8 2,490,722.3 859 32.25
Oct 29, 2024 32.75 1.87 43,315 33 32 1,414,086 495 32.05
Oct 25, 2024 32.15 -0.77 63,236 32.5 31.85 2,033,922.25 800 32.25
Oct 24, 2024 32.4 0.15 19,702 32.75 32.15 639,530.3 358 32.3
Oct 23, 2024 32.35 -1.97 41,271 33.1 32.25 1,344,499.4 563 33.1
Oct 22, 2024 33 -0.75 82,983 33.15 32.6 2,728,736.03 895 32.95

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher