Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 2, 2024 28.65 -0.69 29,421 29.25 28.65 847,773.7 518 28.75
Jul 1, 2024 28.85 -1.37 50,528 29.45 28.7 1,464,858.65 651 29.15
Jun 28, 2024 29.25 -1.52 39,645 29.7 29.15 1,165,340.55 468 29.4
Jun 27, 2024 29.7 0.51 17,197 29.75 29.45 509,155.25 299 29.7
Jun 26, 2024 29.55 2.07 39,465 29.6 28.85 1,153,215.1 543 29.15
Jun 25, 2024 28.95 -5.39 50,139 30.5 28.95 1,471,215.55 679 30.5
Jun 21, 2024 30.6 3.20 123,187 30.6 29.5 3,719,619.76 1,071 29.5
Jun 20, 2024 29.65 1.37 30,111 29.7 29.2 886,969.35 607 29.55
Jun 19, 2024 29.25 -2.50 46,028 30.15 29.1 1,356,050.25 991 30.05
Jun 18, 2024 30 3.45 46,741 30 28.9 1,371,668.5 747 29
Jun 17, 2024 29 -2.36 43,732 30.1 28.8 1,283,844.8 648 30
Jun 14, 2024 29.7 -3.10 57,358 30.55 29.65 1,721,739.15 894 30.45
Jun 13, 2024 30.65 0.49 19,723 30.85 30.45 603,941.65 376 30.6
Jun 12, 2024 30.5 0.16 44,841 31.1 30.15 1,366,281.2 592 30.45
Jun 11, 2024 30.45 -0.49 24,200 31.05 30.45 745,238.5 317 30.85
Jun 10, 2024 30.6 -1.45 22,354 31.05 30.4 688,825.8 293 30.4
Jun 7, 2024 31.05 1.80 22,020 31.05 30.5 679,876.5 360 30.5
Jun 6, 2024 30.5 -0.81 29,446 31.1 30.4 906,121.4 485 31
Jun 5, 2024 30.75 0.33 36,337 31 30.4 1,115,564.2 377 30.6
Jun 4, 2024 30.65 -0.49 21,769 30.8 30.55 666,943.05 321 30.8
Jun 3, 2024 30.8 1.65 28,379 30.8 30.5 870,091 335 30.5
May 31, 2024 30.3 -2.10 146,173 31.1 30.3 4,466,007.25 545 30.85
May 30, 2024 30.95 1.31 25,347 31 30.5 780,258.05 412 30.6
May 29, 2024 30.55 -0.97 50,882 30.8 30.35 1,551,201.65 769 30.8
May 28, 2024 30.85 -1.75 54,495 31.4 30.45 1,676,872.3 526 31.4
May 27, 2024 31.4 -1.26 19,610 31.95 31.15 617,800.15 481 31.6
May 24, 2024 31.8 -1.24 31,257 32.2 31.6 995,693.5 393 31.85
May 23, 2024 32.2 1.10 60,484 32.2 31.75 1,937,529.95 560 31.75
May 22, 2024 31.85 1.43 101,975 32.05 31 3,221,861.4 678 31.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher