Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 0.52 -5.45 838 0.53 0.496 423.88 17 0.53
Dec 1, 2021 0.55 -6.78 1,405 0.55 0.464 752.69 15 0.464
Nov 30, 2021 0.59 0.00 0 - - 0 0 -
Nov 29, 2021 0.59 0.00 0 - - 0 0 -
Nov 26, 2021 0.59 0.00 0 - - 0 0 -
Nov 25, 2021 0.59 15.69 8 0.59 0.59 4.72 3 0.59
Nov 24, 2021 0.51 -1.92 1,000 0.565 0.51 510.06 5 0.565
Nov 23, 2021 0.52 0.00 1,156 0.575 0.5 581.18 5 0.575
Nov 22, 2021 0.52 -4.59 900 0.52 0.52 468 3 0.52
Nov 19, 2021 0.545 0.00 0 - - 0 0 -
Nov 18, 2021 0.545 -0.91 5,079 0.545 0.52 2,643.92 9 0.525
Nov 17, 2021 0.55 0.00 21 0.565 0.55 11.57 3 0.55
Nov 16, 2021 0.55 5.77 4,517 0.55 0.51 2,358.84 19 0.525
Nov 15, 2021 0.52 0.00 2,211 0.52 0.49 1,089.72 4 0.49
Nov 12, 2021 0.52 0.97 10 0.52 0.52 5.2 1 0.52
Nov 11, 2021 0.515 3.00 1 0.515 0.515 0.52 1 0.515
Nov 10, 2021 0.5 0.00 2,303 0.5 0.5 1,151.5 3 0.5
Nov 9, 2021 0.5 0.00 1,000 0.5 0.5 500 3 0.5
Nov 8, 2021 0.5 -0.99 8,833 0.51 0.498 4,416.19 11 0.498
Nov 5, 2021 0.505 -0.98 1,044 0.51 0.476 497.82 9 0.49
Nov 4, 2021 0.51 0.00 560 0.51 0.51 285.6 2 0.51
Nov 3, 2021 0.51 -1.92 3,080 0.52 0.484 1,553.3 7 0.484
Nov 2, 2021 0.52 0.00 15 0.525 0.432 7.34 7 0.432
Nov 1, 2021 0.52 -3.70 4,445 0.52 0.496 2,225.78 12 0.5
Oct 29, 2021 0.54 0.00 0 - - 0 0 -
Oct 27, 2021 0.54 0.00 0 - - 0 0 -
Oct 26, 2021 0.54 5.88 101 0.54 0.51 51.54 2 0.51
Oct 25, 2021 0.51 0.00 23 0.51 0.51 11.73 1 0.51
Oct 22, 2021 0.51 0.00 1,000 0.51 0.51 510 1 0.51
Oct 21, 2021 0.51 2.00 318 0.56 0.51 162.23 3 0.56

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher