Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 0.594 0.00 440 0.574 0.57 251.29 5 0.57
Dec 2, 2024 0.594 0.00 60 0.556 0.538 32.46 2 0.538
Nov 29, 2024 0.594 0.00 86 0.562 0.538 47.75 9 0.538
Nov 28, 2024 0.594 0.00 0 - - 0 0 -
Nov 27, 2024 0.594 0.00 241 0.594 0.552 136.87 8 0.594
Nov 26, 2024 0.594 0.00 1,124 0.6 0.544 625.36 19 0.6
Nov 25, 2024 0.594 0.00 174 0.594 0.592 103.34 2 0.594
Nov 22, 2024 0.594 -8.62 3,500 0.614 0.588 2,077.6 10 0.588
Nov 21, 2024 0.65 0.00 3 0.628 0.628 1.88 2 0.628
Nov 20, 2024 0.65 0.00 0 - - 0 0 -
Nov 19, 2024 0.65 0.00 0 - - 0 0 -
Nov 18, 2024 0.65 0.00 0 - - 0 0 -
Nov 15, 2024 0.65 0.00 0 - - 0 0 -
Nov 14, 2024 0.65 0.00 516 0.64 0.602 319.61 8 0.604
Nov 13, 2024 0.65 0.00 200 0.648 0.648 129.6 1 0.648
Nov 12, 2024 0.65 0.00 1 0.648 0.648 0.65 1 0.648
Nov 11, 2024 0.65 0.00 583 0.648 0.64 375.08 3 0.648
Nov 8, 2024 0.65 0.00 87 0.64 0.64 55.68 1 0.64
Nov 7, 2024 0.65 0.00 501 0.63 0.63 315.63 3 0.63
Nov 6, 2024 0.65 0.00 10 0.67 0.67 6.7 1 0.67
Nov 5, 2024 0.65 0.00 251 0.622 0.622 156.12 2 0.622
Nov 4, 2024 0.65 0.00 0 - - 0 0 -
Nov 1, 2024 0.65 -5.25 4,090 0.66 0.632 2,655.66 22 0.632
Oct 31, 2024 0.686 0.00 0 - - 0 0 -
Oct 30, 2024 0.686 0.00 0 - - 0 0 -
Oct 29, 2024 0.686 0.00 170 0.72 0.62 121.4 4 0.62
Oct 25, 2024 0.686 0.00 700 0.686 0.65 466.52 9 0.67
Oct 24, 2024 0.686 0.00 0 - - 0 0 -
Oct 23, 2024 0.686 0.00 0 - - 0 0 -
Oct 22, 2024 0.686 0.00 1,023 0.72 0.672 735.46 4 0.672

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher