Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2024 1.16 0.00 0 - - 0 0 -
Feb 29, 2024 1.16 -0.85 464 1.2 1.12 530.5 8 1.2
Feb 28, 2024 1.17 -0.85 515 1.17 1.1 587.2 4 1.1
Feb 27, 2024 1.18 0.00 177 1.18 1.1 207.02 9 1.1
Feb 26, 2024 1.18 0.00 0 - - 0 0 -
Feb 23, 2024 1.18 0.00 0 - - 0 0 -
Feb 22, 2024 1.18 -0.84 210 1.18 1.11 236.75 7 1.11
Feb 21, 2024 1.19 0.00 0 - - 0 0 -
Feb 20, 2024 1.19 0.00 3 1.19 1.19 3.57 1 1.19
Feb 19, 2024 1.19 0.00 3 1.19 1.19 3.57 1 1.19
Feb 16, 2024 1.19 0.00 0 - - 0 0 -
Feb 15, 2024 1.19 -2.46 4,788 1.25 1.14 5,568.3 28 1.24
Feb 14, 2024 1.22 0.00 0 - - 0 0 -
Feb 13, 2024 1.22 -2.40 4,228 1.25 1.16 5,046.4 21 1.22
Feb 12, 2024 1.25 7.76 44,757 1.28 1.15 51,890.64 38 1.15
Feb 9, 2024 1.16 0.87 150 1.16 1.14 173 6 1.16
Feb 8, 2024 1.15 -0.86 540 1.16 1.12 606.1 4 1.16
Feb 7, 2024 1.16 0.00 0 - - 0 0 -
Feb 6, 2024 1.16 0.00 1,897 1.16 1.12 2,145.64 8 1.14
Feb 5, 2024 1.16 0.00 4,542 1.2 1 5,289.38 27 1.14
Feb 2, 2024 1.16 9.43 986 1.16 1.01 1,080.73 13 1.01
Feb 1, 2024 1.06 0.00 0 - - 0 0 -
Jan 31, 2024 1.06 -1.85 3,258 1.11 1.06 3,497.26 20 1.08
Jan 30, 2024 1.08 4.85 15,162 1.13 1.02 16,671.99 29 1.02
Jan 29, 2024 1.03 -1.90 7,709 1.08 1 7,873.67 28 1.01
Jan 26, 2024 1.05 0.00 0 - - 0 0 -
Jan 25, 2024 1.05 -1.87 2,343 1.05 1.01 2,430.68 11 1.05
Jan 24, 2024 1.07 0.00 0 - - 0 0 -
Jan 23, 2024 1.07 0.00 0 - - 0 0 -
Jan 22, 2024 1.07 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher