Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.535 0.00 0 - - 0 0 -
May 18, 2022 0.535 -6.96 23 0.535 0.535 12.31 1 0.535
May 17, 2022 0.575 8.49 10 0.575 0.575 5.75 1 0.575
May 16, 2022 0.53 0.00 0 - - 0 0 -
May 13, 2022 0.53 0.00 0 - - 0 0 -
May 12, 2022 0.53 -2.75 3,000 0.53 0.53 1,590 1 0.53
May 11, 2022 0.545 -2.68 600 0.545 0.53 320.5 4 0.54
May 10, 2022 0.56 -9.68 382 0.56 0.56 213.92 3 0.56
May 9, 2022 0.62 0.00 20,500 0.62 0.62 12,710 6 0.62
May 6, 2022 0.62 -1.59 208 0.62 0.53 125.89 8 0.53
May 5, 2022 0.63 0.00 0 - - 0 0 -
May 4, 2022 0.63 0.00 0 - - 0 0 -
May 3, 2022 0.63 7.69 1,346 0.63 0.565 761.06 4 0.57
Apr 29, 2022 0.585 -4.10 23 0.585 0.585 13.46 1 0.585
Apr 28, 2022 0.61 0.00 0 - - 0 0 -
Apr 27, 2022 0.61 -5.43 2,050 0.61 0.61 1,250.5 6 0.61
Apr 26, 2022 0.645 0.00 0 - - 0 0 -
Apr 21, 2022 0.645 5.74 2 0.645 0.645 1.29 1 0.645
Apr 20, 2022 0.61 -6.87 4,519 0.65 0.59 2,834.96 12 0.59
Apr 19, 2022 0.655 -4.38 2,550 0.66 0.615 1,600.26 11 0.625
Apr 14, 2022 0.685 3.79 3,543 0.685 0.61 2,341.62 11 0.61
Apr 13, 2022 0.66 4.76 4,405 0.66 0.61 2,798.53 14 0.64
Apr 12, 2022 0.63 3.28 3,100 0.64 0.61 1,956.5 6 0.61
Apr 11, 2022 0.61 0.00 23 0.61 0.61 14.03 1 0.61
Apr 8, 2022 0.61 5.17 3,100 0.63 0.61 1,904 6 0.61
Apr 7, 2022 0.58 5.45 485 0.58 0.575 281.06 3 0.575
Apr 6, 2022 0.55 -8.33 151 0.61 0.55 89.09 4 0.585
Apr 5, 2022 0.6 6.19 16,464 0.62 0.58 10,076.94 26 0.58

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher