stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 0.73 | -2.67 | 8,824 | 0.73 | 0.69 | 6,201.89 | 34 | 0.69 |
Jun 2, 2023 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 1, 2023 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
May 31, 2023 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2023 | 0.75 | -1.32 | 2,768 | 0.75 | 0.71 | 2,015.83 | 10 | 0.735 |
May 29, 2023 | 0.76 | -3.18 | 2,660 | 0.805 | 0.75 | 2,024.4 | 19 | 0.805 |
May 26, 2023 | 0.785 | 3.29 | 2,400 | 0.82 | 0.76 | 1,885.93 | 18 | 0.76 |
May 25, 2023 | 0.76 | 0.00 | 0 | - | - | 0 | 0 | - |
May 24, 2023 | 0.76 | 0.00 | 0 | - | - | 0 | 0 | - |
May 23, 2023 | 0.76 | 0.00 | 20 | 0.76 | 0.76 | 15.2 | 1 | 0.76 |
May 22, 2023 | 0.76 | 4.11 | 5,200 | 0.775 | 0.74 | 3,956.5 | 28 | 0.74 |
May 19, 2023 | 0.73 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2023 | 0.73 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2023 | 0.73 | 3.55 | 30 | 0.73 | 0.73 | 21.9 | 1 | 0.73 |
May 16, 2023 | 0.705 | 0.00 | 0 | - | - | 0 | 0 | - |
May 15, 2023 | 0.705 | 0.00 | 0 | - | - | 0 | 0 | - |
May 12, 2023 | 0.705 | 0.71 | 5,953 | 0.725 | 0.67 | 4,029.2 | 16 | 0.7 |
May 11, 2023 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
May 10, 2023 | 0.7 | 1.45 | 4,811 | 0.7 | 0.665 | 3,303.46 | 23 | 0.665 |
May 9, 2023 | 0.69 | -1.43 | 315 | 0.7 | 0.67 | 212.2 | 3 | 0.7 |
May 8, 2023 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
May 5, 2023 | 0.7 | -2.78 | 1,134 | 0.7 | 0.67 | 773.7 | 20 | 0.695 |
May 4, 2023 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
May 3, 2023 | 0.72 | 2.86 | 2,771 | 0.72 | 0.685 | 1,898.49 | 11 | 0.685 |
May 2, 2023 | 0.7 | -7.28 | 3,045 | 0.72 | 0.7 | 2,141.85 | 15 | 0.705 |
Apr 28, 2023 | 0.755 | 2.03 | 50 | 0.755 | 0.755 | 37.75 | 1 | 0.755 |
Apr 27, 2023 | 0.74 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 26, 2023 | 0.74 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 25, 2023 | 0.74 | 2.78 | 182 | 0.74 | 0.74 | 134.68 | 2 | 0.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar