Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 22, 2024 0.85 -0.23 1,338 0.85 0.848 1,136.62 3 0.848
Jul 19, 2024 0.852 0.00 140 0.806 0.802 112.3 3 0.802
Jul 18, 2024 0.852 0.00 0 - - 0 0 -
Jul 17, 2024 0.852 0.00 0 - - 0 0 -
Jul 16, 2024 0.852 0.00 0 - - 0 0 -
Jul 15, 2024 0.852 0.00 700 0.852 0.802 566.6 8 0.802
Jul 12, 2024 0.852 0.00 312 0.852 0.82 257.62 6 0.822
Jul 11, 2024 0.852 0.00 290 0.82 0.82 237.8 2 0.82
Jul 10, 2024 0.852 5.19 3,416 0.87 0.79 2,810.86 30 0.79
Jul 9, 2024 0.81 0.00 226 0.81 0.8 182.18 3 0.8
Jul 8, 2024 0.81 0.00 162 0.808 0.8 130.82 3 0.808
Jul 5, 2024 0.81 6.58 334 0.81 0.76 263.5 6 0.76
Jul 4, 2024 0.76 -6.40 724 0.816 0.752 553.64 12 0.752
Jul 3, 2024 0.812 0.00 1,329 0.812 0.8 1,076.74 6 0.812
Jul 2, 2024 0.812 -1.69 1,456 0.842 0.8 1,182.69 12 0.828
Jul 1, 2024 0.826 0.24 194 0.826 0.826 160.24 2 0.826
Jun 28, 2024 0.824 -4.41 3,043 0.832 0.78 2,449.86 19 0.78
Jun 27, 2024 0.862 -2.27 445 0.862 0.808 369.55 6 0.808
Jun 26, 2024 0.882 1.85 700 0.892 0.872 617.22 3 0.872
Jun 25, 2024 0.866 -0.23 41 0.866 0.808 34.07 6 0.808
Jun 21, 2024 0.868 2.60 302 0.868 0.866 261.76 4 0.866
Jun 20, 2024 0.846 -8.04 3,540 0.89 0.846 3,053.98 19 0.858
Jun 19, 2024 0.92 0.00 0 - - 0 0 -
Jun 18, 2024 0.92 -0.86 123 0.93 0.9 113.07 4 0.9
Jun 17, 2024 0.928 0.00 0 - - 0 0 -
Jun 14, 2024 0.928 0.00 0 - - 0 0 -
Jun 13, 2024 0.928 0.00 0 - - 0 0 -
Jun 12, 2024 0.928 -0.64 291 0.928 0.928 270.05 4 0.928
Jun 11, 2024 0.934 0.00 0 - - 0 0 -
Jun 10, 2024 0.934 -0.21 11 0.934 0.714 9.61 6 0.714

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher