athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 3, 2022 | 0.745 | 0.68 | 518 | 0.76 | 0.74 | 384.68 | 3 | 0.74 |
| Sep 30, 2022 | 0.74 | 2.78 | 310 | 0.75 | 0.73 | 229.2 | 3 | 0.73 |
| Sep 29, 2022 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2022 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2022 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2022 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2022 | 0.72 | 0.70 | 5 | 0.72 | 0.72 | 3.6 | 2 | 0.72 |
| Sep 22, 2022 | 0.715 | 5.15 | 600 | 0.715 | 0.71 | 428.58 | 6 | 0.71 |
| Sep 21, 2022 | 0.68 | -6.21 | 1,381 | 0.69 | 0.655 | 913.43 | 16 | 0.655 |
| Sep 20, 2022 | 0.725 | 2.11 | 39 | 0.725 | 0.725 | 28.28 | 3 | 0.725 |
| Sep 19, 2022 | 0.71 | 1.43 | 50 | 0.71 | 0.71 | 35.5 | 3 | 0.71 |
| Sep 16, 2022 | 0.7 | -7.89 | 3,547 | 0.755 | 0.69 | 2,475.29 | 7 | 0.705 |
| Sep 15, 2022 | 0.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2022 | 0.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2022 | 0.76 | 2.70 | 141 | 0.76 | 0.735 | 105.91 | 3 | 0.735 |
| Sep 12, 2022 | 0.74 | 0.00 | 1,857 | 0.74 | 0.735 | 1,373.93 | 3 | 0.735 |
| Sep 9, 2022 | 0.74 | -5.13 | 280 | 0.755 | 0.735 | 207.95 | 5 | 0.755 |
| Sep 8, 2022 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2022 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2022 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 0.78 | -0.64 | 5,885 | 0.78 | 0.695 | 4,392.06 | 39 | 0.71 |
| Sep 2, 2022 | 0.785 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2022 | 0.785 | 0.64 | 540 | 0.785 | 0.785 | 423.9 | 2 | 0.785 |
| Aug 31, 2022 | 0.78 | 0.00 | 1,120 | 0.78 | 0.775 | 873.5 | 4 | 0.775 |
| Aug 30, 2022 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2022 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2022 | 0.78 | -3.70 | 332 | 0.78 | 0.73 | 250.02 | 6 | 0.73 |
| Aug 25, 2022 | 0.81 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2022 | 0.81 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
