Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 1.854 -0.86 117,311 1.908 1.852 221,152.05 307 1.87
Dec 2, 2021 1.87 0.00 135,318 1.9 1.84 252,596.77 359 1.87
Dec 1, 2021 1.87 2.41 218,777 1.894 1.852 411,089.86 351 1.878
Nov 30, 2021 1.826 0.55 85,368 1.838 1.796 154,602.16 230 1.8
Nov 29, 2021 1.816 1.00 168,309 1.838 1.806 306,280.85 365 1.81
Nov 26, 2021 1.798 -5.37 391,062 1.86 1.792 712,125.91 746 1.828
Nov 25, 2021 1.9 2.15 185,404 1.918 1.866 350,596.42 229 1.89
Nov 24, 2021 1.86 -1.17 135,064 1.9 1.858 253,684.79 290 1.88
Nov 23, 2021 1.882 -2.69 200,492 1.916 1.872 378,768.58 400 1.91
Nov 22, 2021 1.934 -1.12 114,367 1.97 1.93 222,835.53 220 1.952
Nov 19, 2021 1.956 -1.21 178,773 2.01 1.948 354,034.3 315 1.996
Nov 18, 2021 1.98 0.51 254,977 2.025 1.972 509,162.11 518 1.98
Nov 17, 2021 1.97 4.79 306,208 1.97 1.88 592,048.62 610 1.88
Nov 16, 2021 1.88 -1.57 186,238 1.934 1.876 353,656.75 495 1.934
Nov 15, 2021 1.91 1.06 149,983 1.93 1.888 287,095.27 316 1.89
Nov 12, 2021 1.89 -1.77 134,971 1.936 1.884 257,381.5 335 1.924
Nov 11, 2021 1.924 0.52 272,513 1.93 1.902 521,216.15 349 1.914
Nov 10, 2021 1.914 0.42 136,692 1.93 1.902 261,583.53 392 1.93
Nov 9, 2021 1.906 2.03 326,411 1.94 1.87 625,344.91 660 1.87
Nov 8, 2021 1.868 1.08 484,653 1.872 1.84 899,750.39 375 1.85
Nov 5, 2021 1.848 -0.11 155,387 1.88 1.834 288,635.6 262 1.85
Nov 4, 2021 1.85 0.43 455,818 1.85 1.83 842,208.59 247 1.848
Nov 3, 2021 1.842 1.21 155,845 1.85 1.834 287,781.58 288 1.846
Nov 2, 2021 1.82 -1.52 125,632 1.85 1.82 230,295.91 271 1.85
Nov 1, 2021 1.848 -0.11 205,957 1.868 1.84 381,143.93 356 1.85
Oct 29, 2021 1.85 0.11 139,506 1.85 1.816 256,940.26 256 1.84
Oct 27, 2021 1.848 1.43 145,486 1.852 1.826 268,261.73 280 1.84
Oct 26, 2021 1.822 -0.22 143,596 1.864 1.812 263,999.82 256 1.864
Oct 25, 2021 1.826 -0.87 21,144 1.85 1.826 38,879.58 41 1.844
Oct 22, 2021 1.842 -0.54 187,830 1.872 1.84 348,604.43 367 1.872
Oct 21, 2021 1.852 -1.49 142,351 1.898 1.852 265,101.54 292 1.898

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher