athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 1.646 | -0.12 | 189,543 | 1.68 | 1.644 | 315,753.22 | 502 | 1.644 |
| Nov 19, 2024 | 1.648 | -3.06 | 164,120 | 1.722 | 1.62 | 273,571.29 | 422 | 1.722 |
| Nov 18, 2024 | 1.7 | -2.30 | 107,820 | 1.738 | 1.69 | 184,772.97 | 299 | 1.726 |
| Nov 15, 2024 | 1.74 | -2.68 | 77,868 | 1.792 | 1.74 | 137,653.48 | 209 | 1.78 |
| Nov 14, 2024 | 1.788 | 0.45 | 74,526 | 1.79 | 1.752 | 131,641.43 | 228 | 1.776 |
| Nov 13, 2024 | 1.78 | 0.00 | 93,778 | 1.796 | 1.772 | 167,492.56 | 192 | 1.772 |
| Nov 12, 2024 | 1.78 | 0.56 | 83,527 | 1.796 | 1.756 | 148,800.5 | 292 | 1.756 |
| Nov 11, 2024 | 1.77 | 1.72 | 88,723 | 1.77 | 1.748 | 156,409.44 | 264 | 1.75 |
| Nov 8, 2024 | 1.74 | 1.16 | 112,866 | 1.746 | 1.704 | 194,855.01 | 332 | 1.746 |
| Nov 7, 2024 | 1.72 | -1.38 | 88,953 | 1.762 | 1.714 | 154,627.15 | 266 | 1.76 |
| Nov 6, 2024 | 1.744 | -1.25 | 124,273 | 1.79 | 1.742 | 219,316.15 | 357 | 1.766 |
| Nov 5, 2024 | 1.766 | 0.91 | 88,009 | 1.77 | 1.734 | 154,623.67 | 240 | 1.734 |
| Nov 4, 2024 | 1.75 | 0.57 | 74,924 | 1.758 | 1.722 | 130,183.71 | 263 | 1.73 |
| Nov 1, 2024 | 1.74 | 0.00 | 117,581 | 1.762 | 1.74 | 205,854.97 | 313 | 1.74 |
| Oct 31, 2024 | 1.74 | 0.00 | 92,720 | 1.75 | 1.736 | 161,649.08 | 321 | 1.75 |
| Oct 30, 2024 | 1.74 | -2.47 | 120,565 | 1.8 | 1.732 | 212,438.23 | 447 | 1.796 |
| Oct 29, 2024 | 1.784 | -0.45 | 91,124 | 1.818 | 1.778 | 163,530.32 | 357 | 1.818 |
| Oct 25, 2024 | 1.792 | -0.44 | 96,253 | 1.83 | 1.77 | 172,491.36 | 287 | 1.83 |
| Oct 24, 2024 | 1.8 | 0.00 | 115,955 | 1.814 | 1.77 | 207,840.56 | 341 | 1.8 |
| Oct 23, 2024 | 1.8 | -0.66 | 116,405 | 1.842 | 1.8 | 211,589.94 | 311 | 1.83 |
| Oct 22, 2024 | 1.812 | -1.95 | 97,499 | 1.864 | 1.81 | 178,446.29 | 256 | 1.846 |
| Oct 21, 2024 | 1.848 | -1.39 | 90,831 | 1.898 | 1.844 | 169,334.91 | 314 | 1.872 |
| Oct 18, 2024 | 1.874 | -0.74 | 83,753 | 1.906 | 1.872 | 158,502.01 | 303 | 1.896 |
| Oct 17, 2024 | 1.888 | 2.61 | 121,512 | 1.9 | 1.83 | 226,392.1 | 362 | 1.838 |
| Oct 16, 2024 | 1.84 | 0.33 | 90,994 | 1.844 | 1.83 | 167,127.91 | 266 | 1.84 |
| Oct 15, 2024 | 1.834 | -0.22 | 82,919 | 1.848 | 1.828 | 152,481.95 | 245 | 1.838 |
| Oct 14, 2024 | 1.838 | 0.88 | 97,244 | 1.844 | 1.822 | 178,448.29 | 238 | 1.826 |
| Oct 11, 2024 | 1.822 | -0.44 | 94,049 | 1.848 | 1.822 | 172,432.83 | 320 | 1.848 |
| Oct 10, 2024 | 1.83 | 0.00 | 72,041 | 1.842 | 1.816 | 132,123.79 | 244 | 1.816 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
