Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 1.36 1.49 70,169 1.372 1.336 94,170.64 188 1.336
Sep 30, 2022 1.34 1.52 79,320 1.352 1.318 106,203.41 193 1.332
Sep 29, 2022 1.32 -3.51 84,859 1.366 1.318 114,482.47 228 1.352
Sep 28, 2022 1.368 -0.15 75,979 1.37 1.336 102,918.99 177 1.344
Sep 27, 2022 1.37 0.74 87,088 1.388 1.362 119,446.25 195 1.388
Sep 26, 2022 1.36 0.74 94,303 1.37 1.344 127,892.68 210 1.358
Sep 23, 2022 1.35 -3.30 131,997 1.406 1.342 181,139.53 320 1.4
Sep 22, 2022 1.396 -0.29 95,966 1.406 1.384 133,968.95 225 1.386
Sep 21, 2022 1.4 -1.55 82,492 1.41 1.382 114,964.42 221 1.406
Sep 20, 2022 1.422 0.71 104,845 1.428 1.406 148,800.67 243 1.42
Sep 19, 2022 1.412 0.71 91,069 1.432 1.39 128,597.76 250 1.424
Sep 16, 2022 1.402 -1.27 95,170 1.424 1.398 134,194.39 243 1.424
Sep 15, 2022 1.42 -0.56 133,056 1.44 1.406 189,681.04 345 1.43
Sep 14, 2022 1.428 4.39 218,858 1.428 1.348 306,956.96 470 1.348
Sep 13, 2022 1.368 1.63 109,712 1.376 1.342 149,372.49 268 1.376
Sep 12, 2022 1.346 4.50 83,635 1.348 1.3 111,109.16 293 1.314
Sep 9, 2022 1.288 1.26 111,375 1.318 1.28 145,085.51 336 1.29
Sep 8, 2022 1.272 -2.15 131,001 1.32 1.26 168,600.28 251 1.318
Sep 7, 2022 1.3 -1.07 69,166 1.318 1.292 90,359.74 209 1.3
Sep 6, 2022 1.314 -0.30 69,364 1.342 1.286 91,161.56 135 1.34
Sep 5, 2022 1.318 -3.65 103,895 1.36 1.318 137,882.95 298 1.36
Sep 2, 2022 1.368 0.59 67,750 1.37 1.354 92,400.47 136 1.37
Sep 1, 2022 1.36 -2.58 130,490 1.406 1.358 180,094.83 302 1.396
Aug 31, 2022 1.396 1.75 57,392 1.412 1.37 79,811 171 1.37
Aug 30, 2022 1.372 -0.44 88,773 1.394 1.372 122,791.83 240 1.378
Aug 29, 2022 1.378 -2.82 109,130 1.39 1.374 151,041.64 232 1.386
Aug 26, 2022 1.418 -0.84 81,404 1.428 1.4 115,695.33 158 1.4
Aug 25, 2022 1.43 0.85 82,129 1.432 1.402 117,009.08 196 1.422
Aug 24, 2022 1.418 -0.56 83,521 1.426 1.392 117,677.77 211 1.426

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher