Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 1.778 -1.77 288,218 1.8 1.768 515,275.31 562 1.782
Apr 15, 2024 1.81 -2.16 223,465 1.832 1.8 405,363.54 756 1.816
Apr 12, 2024 1.85 -2.94 225,895 1.93 1.85 423,622 599 1.914
Apr 11, 2024 1.906 -0.21 118,950 1.93 1.874 226,028.35 393 1.91
Apr 10, 2024 1.91 -2.95 127,443 1.98 1.902 247,965.72 314 1.976
Apr 9, 2024 1.968 1.55 183,685 1.97 1.932 358,034.41 643 1.948
Apr 8, 2024 1.938 3.30 174,141 1.94 1.878 331,490.64 340 1.904
Apr 5, 2024 1.876 0.32 221,372 1.88 1.816 406,362.36 633 1.86
Apr 4, 2024 1.87 -2.30 181,605 1.938 1.866 342,626.21 536 1.938
Apr 3, 2024 1.914 1.27 161,700 1.928 1.88 307,827.46 525 1.88
Apr 2, 2024 1.89 -3.67 168,809 1.984 1.884 325,882.54 489 1.97
Mar 28, 2024 1.962 -0.41 94,126 1.996 1.962 185,717.22 339 1.972
Mar 27, 2024 1.97 -0.40 92,437 2.015 1.968 183,528.08 294 1.97
Mar 26, 2024 1.978 -3.04 133,022 2.025 1.976 265,492.87 383 2.005
Mar 22, 2024 2.04 2.72 211,249 2.06 1.97 429,130.09 503 1.978
Mar 21, 2024 1.986 1.12 111,183 2 1.964 220,483.19 319 1.964
Mar 20, 2024 1.964 1.03 110,671 1.974 1.95 217,801 409 1.95
Mar 19, 2024 1.944 -2.41 92,577 1.998 1.944 182,460.95 373 1.998
Mar 15, 2024 1.992 1.22 282,913 2.035 1.962 563,471.92 639 1.97
Mar 14, 2024 1.968 1.34 135,672 1.968 1.932 264,358.49 378 1.94
Mar 13, 2024 1.942 0.62 176,906 1.968 1.93 345,865.69 635 1.93
Mar 12, 2024 1.93 -0.92 382,071 1.986 1.922 745,717.3 1,334 1.96
Mar 11, 2024 1.948 -4.04 505,865 2.03 1.948 1,003,700.94 1,168 2
Mar 8, 2024 2.03 -1.46 251,305 2.06 2.02 512,323.31 628 2.05
Mar 7, 2024 2.06 -1.90 378,972 2.14 2.055 793,747.99 904 2.12
Mar 6, 2024 2.1 -5.83 953,270 2.155 2.08 2,017,430.19 1,570 2.15
Mar 5, 2024 2.23 -1.11 168,376 2.275 2.225 378,437.83 341 2.26
Mar 4, 2024 2.255 1.35 202,870 2.28 2.225 457,180.97 444 2.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher