Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 2.15 0.47 184,053 2.15 2.095 390,771.13 531 2.1
Feb 27, 2025 2.14 0.94 318,448 2.145 2.07 674,114.74 624 2.12
Feb 26, 2025 2.12 0.47 168,458 2.135 2.09 355,969.47 433 2.12
Feb 25, 2025 2.11 -0.94 196,418 2.15 2.08 414,037.07 448 2.09
Feb 24, 2025 2.13 -1.62 199,854 2.165 2.095 424,668.11 495 2.165
Feb 21, 2025 2.165 -0.46 257,523 2.2 2.155 561,528.67 510 2.18
Feb 20, 2025 2.175 3.57 366,096 2.18 2.09 785,912.88 719 2.13
Feb 19, 2025 2.1 -0.47 444,613 2.175 2.1 950,231.59 985 2.135
Feb 18, 2025 2.11 1.69 223,459 2.14 2.06 469,151.31 654 2.075
Feb 17, 2025 2.075 0.48 126,921 2.085 2.065 263,234.57 310 2.085
Feb 14, 2025 2.065 0.24 239,931 2.085 2.05 495,922.81 635 2.075
Feb 13, 2025 2.06 3.00 323,578 2.07 1.992 657,587.01 829 2
Feb 12, 2025 2 0.10 136,606 2.02 1.986 273,511.28 639 2
Feb 11, 2025 1.998 0.91 138,719 2 1.964 275,369.37 415 1.98
Feb 10, 2025 1.98 -1.98 243,476 2.02 1.952 479,751.2 588 1.97
Feb 7, 2025 2.02 1.00 113,104 2.025 2 227,469.2 469 2
Feb 6, 2025 2 1.42 183,312 2.025 1.978 367,284.9 478 1.988
Feb 5, 2025 1.972 -0.30 137,188 1.996 1.964 270,927.14 279 1.99
Feb 4, 2025 1.978 0.10 187,492 2.005 1.95 370,482.45 491 1.98
Feb 3, 2025 1.976 -5.68 462,777 2.095 1.964 924,267.04 1,116 2.095
Jan 31, 2025 2.095 -0.71 97,503 2.135 2.09 204,971.51 314 2.1
Jan 30, 2025 2.11 0.48 119,894 2.13 2.065 250,396.68 350 2.13
Jan 29, 2025 2.1 0.24 216,223 2.145 2.1 459,340.6 532 2.12
Jan 28, 2025 2.095 1.70 214,933 2.12 2.08 450,889.05 444 2.085
Jan 27, 2025 2.06 -1.90 178,660 2.1 2.05 369,844.99 484 2.1
Jan 24, 2025 2.1 0.48 150,569 2.13 2.085 317,213.43 343 2.09
Jan 23, 2025 2.09 0.24 137,990 2.13 2.09 291,092.87 425 2.095
Jan 22, 2025 2.085 -0.24 194,401 2.12 2.085 409,010.29 573 2.1
Jan 21, 2025 2.09 -0.48 200,759 2.15 2.085 424,056.96 445 2.11

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher