Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 0.662 -2.65 19,473 0.68 0.662 13,038.41 34 0.68
Dec 2, 2021 0.68 0.00 20,000 0.69 0.664 13,471.9 31 0.678
Dec 1, 2021 0.68 4.62 82,419 0.68 0.646 54,976.06 121 0.658
Nov 30, 2021 0.65 4.84 108,046 0.668 0.62 69,993.94 131 0.62
Nov 29, 2021 0.62 -3.12 247,322 0.652 0.62 155,660.88 315 0.64
Nov 26, 2021 0.64 -9.09 170,873 0.68 0.634 111,668.15 229 0.68
Nov 25, 2021 0.704 3.53 50,283 0.704 0.674 34,987.91 69 0.674
Nov 24, 2021 0.68 1.49 36,930 0.68 0.662 24,775.36 46 0.668
Nov 23, 2021 0.67 -1.76 40,664 0.684 0.658 27,071.73 75 0.684
Nov 22, 2021 0.682 -5.28 45,719 0.724 0.678 31,759.53 95 0.722
Nov 19, 2021 0.72 -2.44 37,616 0.734 0.714 27,279.75 53 0.728
Nov 18, 2021 0.738 1.10 55,454 0.746 0.72 40,835.66 70 0.724
Nov 17, 2021 0.73 0.00 20,710 0.738 0.722 15,106.62 39 0.732
Nov 16, 2021 0.73 2.53 47,296 0.734 0.71 34,147.83 66 0.734
Nov 15, 2021 0.712 -3.26 70,779 0.736 0.708 50,845.34 109 0.736
Nov 12, 2021 0.736 5.44 156,819 0.736 0.698 112,610.82 202 0.712
Nov 11, 2021 0.698 4.18 141,473 0.716 0.68 99,184.97 228 0.68
Nov 10, 2021 0.67 5.02 281,343 0.678 0.646 186,695.76 312 0.656
Nov 9, 2021 0.638 0.95 114,977 0.648 0.616 72,807.76 159 0.634
Nov 8, 2021 0.632 9.34 258,847 0.634 0.564 156,105.21 201 0.578
Nov 5, 2021 0.578 0.00 25,263 0.58 0.57 14,538.34 37 0.574
Nov 4, 2021 0.578 -0.34 41,931 0.59 0.57 24,239.89 65 0.588
Nov 3, 2021 0.58 -3.01 49,349 0.594 0.57 28,575.77 80 0.594
Nov 2, 2021 0.598 0.67 27,667 0.598 0.578 16,108.05 39 0.59
Nov 1, 2021 0.594 0.68 9,566 0.598 0.58 5,615.9 23 0.58
Oct 29, 2021 0.59 0.00 21,816 0.596 0.582 12,753.04 36 0.584
Oct 27, 2021 0.59 0.00 6,490 0.59 0.58 3,800.36 18 0.582
Oct 26, 2021 0.59 -1.01 4,480 0.594 0.58 2,624.22 21 0.59
Oct 25, 2021 0.596 1.36 200 0.598 0.59 119.2 2 0.59
Oct 22, 2021 0.588 -0.68 11,367 0.598 0.586 6,747.78 23 0.596
Oct 21, 2021 0.592 0.00 29,041 0.594 0.58 17,034.03 35 0.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher