Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2024 1.32 1.54 3,996 1.325 1.285 5,205.62 18 1.31
Jul 18, 2024 1.3 0.00 1,707 1.3 1.275 2,204.68 11 1.3
Jul 17, 2024 1.3 0.00 4,265 1.305 1.28 5,528.39 24 1.28
Jul 16, 2024 1.3 0.78 1,687 1.305 1.28 2,173.14 4 1.305
Jul 15, 2024 1.29 0.00 8,648 1.305 1.29 11,210.92 29 1.29
Jul 12, 2024 1.29 0.78 24,065 1.325 1.26 30,993.31 47 1.3
Jul 11, 2024 1.28 -1.54 9,728 1.335 1.27 12,508.1 43 1.335
Jul 10, 2024 1.3 0.39 8,805 1.32 1.29 11,476.97 23 1.295
Jul 9, 2024 1.295 1.97 12,209 1.315 1.27 15,792.35 23 1.315
Jul 8, 2024 1.27 -1.17 10,947 1.315 1.27 14,140.22 30 1.28
Jul 5, 2024 1.285 -0.39 4,230 1.29 1.275 5,413.37 21 1.29
Jul 4, 2024 1.29 -0.39 7,944 1.31 1.27 10,252.01 18 1.3
Jul 3, 2024 1.295 0.39 9,078 1.31 1.27 11,657.77 23 1.31
Jul 2, 2024 1.29 0.78 12,875 1.3 1.255 16,299.81 39 1.28
Jul 1, 2024 1.28 1.59 12,237 1.3 1.26 15,560.64 20 1.3
Jun 28, 2024 1.26 -0.79 13,891 1.3 1.25 17,670.6 39 1.25
Jun 27, 2024 1.27 1.60 6,422 1.27 1.25 8,041.6 19 1.255
Jun 26, 2024 1.25 -3.85 12,450 1.3 1.245 15,662.97 56 1.3
Jun 25, 2024 1.3 2.36 14,739 1.325 1.24 19,190.39 30 1.24
Jun 21, 2024 1.27 0.00 11,035 1.29 1.24 13,811.97 24 1.29
Jun 20, 2024 1.27 0.40 38,571 1.295 1.25 48,603.53 48 1.265
Jun 19, 2024 1.265 -1.17 13,691 1.3 1.26 17,393.35 27 1.3
Jun 18, 2024 1.28 -0.78 5,900 1.31 1.28 7,626.1 18 1.28
Jun 17, 2024 1.29 -2.27 11,937 1.325 1.28 15,403.77 48 1.32
Jun 14, 2024 1.32 -1.86 37,677 1.33 1.27 48,657.65 130 1.31
Jun 13, 2024 1.345 0.37 10,294 1.37 1.31 13,659.53 27 1.31
Jun 12, 2024 1.34 0.75 7,389 1.35 1.305 9,711.83 16 1.35
Jun 11, 2024 1.33 -0.75 1,800 1.34 1.33 2,401.5 3 1.34
Jun 10, 2024 1.34 0.75 7,064 1.37 1.3 9,438.43 38 1.3
Jun 7, 2024 1.33 0.00 2,030 1.33 1.315 2,699.6 6 1.315
Jun 6, 2024 1.33 0.76 13,294 1.375 1.31 17,644.27 26 1.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher