Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 0.612 -1.77 25,417 0.622 0.598 15,479.89 52 0.606
Aug 4, 2022 0.623 1.96 29,688 0.623 0.601 18,054.24 28 0.614
Aug 3, 2022 0.611 0.16 33,650 0.62 0.605 20,618.81 37 0.605
Aug 2, 2022 0.61 -1.13 3,990 0.619 0.605 2,423.45 12 0.619
Aug 1, 2022 0.617 3.18 96,121 0.629 0.605 58,985.42 122 0.605
Jul 29, 2022 0.598 1.36 41,730 0.6 0.59 24,839.07 47 0.598
Jul 28, 2022 0.59 -0.67 11,020 0.595 0.59 6,505.87 26 0.594
Jul 27, 2022 0.594 1.54 30,122 0.595 0.585 17,760.23 45 0.585
Jul 26, 2022 0.585 1.74 18,800 0.585 0.565 10,843.04 48 0.571
Jul 25, 2022 0.575 -1.37 10,745 0.584 0.569 6,157.47 25 0.583
Jul 22, 2022 0.583 3.19 26,936 0.583 0.568 15,462.56 72 0.57
Jul 21, 2022 0.565 -0.18 6,548 0.569 0.554 3,705.86 31 0.568
Jul 20, 2022 0.566 -0.18 44,130 0.58 0.55 24,623.31 49 0.58
Jul 19, 2022 0.567 0.00 6,753 0.57 0.55 3,776.57 16 0.55
Jul 18, 2022 0.567 2.53 11,545 0.584 0.555 6,459.53 22 0.572
Jul 15, 2022 0.553 -0.54 35,350 0.57 0.55 19,597.78 47 0.56
Jul 14, 2022 0.556 -3.30 10,949 0.581 0.556 6,182.7 31 0.562
Jul 13, 2022 0.575 1.95 29,361 0.589 0.553 16,942.92 43 0.553
Jul 12, 2022 0.564 -0.18 8,343 0.565 0.555 4,663.41 19 0.565
Jul 11, 2022 0.565 -1.74 39,261 0.568 0.557 22,031.29 44 0.563
Jul 8, 2022 0.575 1.59 31,470 0.576 0.553 17,909.09 46 0.566
Jul 7, 2022 0.566 0.35 78,739 0.569 0.55 44,053.28 96 0.568
Jul 6, 2022 0.564 7.22 149,505 0.564 0.53 82,491.02 181 0.549
Jul 5, 2022 0.526 -2.23 71,477 0.559 0.519 38,062.31 86 0.546
Jul 4, 2022 0.538 8.03 104,100 0.539 0.488 54,321.14 162 0.498
Jul 1, 2022 0.498 1.63 20,483 0.5 0.49 10,128.28 33 0.49
Jun 30, 2022 0.49 -2.00 33,209 0.508 0.487 16,343.37 68 0.492
Jun 29, 2022 0.5 -0.99 42,063 0.506 0.49 20,911.05 83 0.5
Jun 28, 2022 0.505 -0.98 57,867 0.523 0.492 29,023.61 133 0.514

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher