athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.28 | -0.27 | 1,023 | 7.28 | 7.12 | 7,426.12 | 10 | 7.12 |
| Feb 20, 2025 | 7.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2025 | 7.3 | 1.11 | 1,000 | 7.3 | 7.3 | 7,300 | 1 | 7.3 |
| Feb 18, 2025 | 7.22 | -1.10 | 967 | 7.3 | 7.22 | 7,009.74 | 7 | 7.22 |
| Feb 17, 2025 | 7.3 | 0.00 | 1,549 | 7.5 | 7.18 | 11,368.78 | 15 | 7.5 |
| Feb 14, 2025 | 7.3 | -2.67 | 1,884 | 7.32 | 7.14 | 13,702 | 9 | 7.2 |
| Feb 13, 2025 | 7.5 | 0.00 | 31 | 7.48 | 7.12 | 221.08 | 3 | 7.12 |
| Feb 12, 2025 | 7.5 | 2.74 | 1,976 | 7.5 | 7.5 | 14,820 | 4 | 7.5 |
| Feb 11, 2025 | 7.3 | 0.00 | 425 | 7.34 | 7.3 | 3,103.5 | 2 | 7.3 |
| Feb 10, 2025 | 7.3 | -0.27 | 262 | 7.46 | 7.12 | 1,910.72 | 8 | 7.46 |
| Feb 7, 2025 | 7.32 | 0.00 | 62 | 7.5 | 7.3 | 462.88 | 4 | 7.46 |
| Feb 6, 2025 | 7.32 | 0.00 | 413 | 7.48 | 7.12 | 2,995.14 | 12 | 7.12 |
| Feb 5, 2025 | 7.32 | 0.00 | 175 | 7.32 | 7.14 | 1,271.1 | 3 | 7.14 |
| Feb 4, 2025 | 7.32 | 1.67 | 817 | 7.32 | 7.18 | 5,959.06 | 6 | 7.2 |
| Feb 3, 2025 | 7.2 | -1.37 | 1,196 | 7.3 | 7.14 | 8,682.8 | 11 | 7.3 |
| Jan 31, 2025 | 7.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2025 | 7.3 | 0.00 | 61 | 7.5 | 7.12 | 452.36 | 3 | 7.12 |
| Jan 29, 2025 | 7.3 | 0.27 | 539 | 7.52 | 6.98 | 3,838 | 11 | 7.52 |
| Jan 28, 2025 | 7.28 | -1.35 | 410 | 7.3 | 7.22 | 2,984.66 | 5 | 7.3 |
| Jan 27, 2025 | 7.38 | 2.22 | 709 | 7.4 | 7.22 | 5,146.98 | 9 | 7.22 |
| Jan 24, 2025 | 7.22 | 1.69 | 325 | 7.34 | 7.16 | 2,345 | 5 | 7.16 |
| Jan 23, 2025 | 7.1 | -0.28 | 200 | 7.12 | 7.1 | 1,422 | 2 | 7.12 |
| Jan 22, 2025 | 7.12 | -1.93 | 248 | 7.28 | 7.06 | 1,767.34 | 10 | 7.28 |
| Jan 21, 2025 | 7.26 | 2.25 | 1,273 | 7.26 | 7.02 | 8,986.06 | 13 | 7.1 |
| Jan 20, 2025 | 7.1 | 0.00 | 171 | 7.3 | 7.1 | 1,214.3 | 2 | 7.1 |
| Jan 17, 2025 | 7.1 | -0.84 | 126 | 7.3 | 7.1 | 894.8 | 3 | 7.3 |
| Jan 16, 2025 | 7.16 | 0.28 | 255 | 7.34 | 7.1 | 1,827.3 | 3 | 7.1 |
| Jan 15, 2025 | 7.14 | -2.19 | 199 | 7.28 | 7.04 | 1,417.92 | 12 | 7.04 |
| Jan 14, 2025 | 7.3 | 0.00 | 1 | 7.3 | 7.3 | 7.3 | 1 | 7.3 |
| Jan 13, 2025 | 7.3 | 3.40 | 170 | 7.3 | 7.3 | 1,241 | 2 | 7.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
