stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 8.08 | -2.18 | 1,345 | 8.26 | 8.02 | 10,866.4 | 20 | 8.02 |
Mar 23, 2023 | 8.26 | 0.00 | 945 | 8.38 | 8.16 | 7,746.38 | 18 | 8.2 |
Mar 22, 2023 | 8.26 | -1.67 | 42 | 8.36 | 8.16 | 345.52 | 5 | 8.16 |
Mar 21, 2023 | 8.4 | 2.94 | 751 | 8.42 | 8.16 | 6,156.7 | 9 | 8.16 |
Mar 20, 2023 | 8.16 | -0.97 | 1,170 | 8.2 | 7.44 | 9,449.98 | 19 | 7.44 |
Mar 17, 2023 | 8.24 | 0.00 | 185 | 8.5 | 8.24 | 1,531.3 | 5 | 8.3 |
Mar 16, 2023 | 8.24 | 0.49 | 640 | 8.28 | 8.18 | 5,266.5 | 20 | 8.18 |
Mar 15, 2023 | 8.2 | 0.00 | 948 | 8.46 | 8.1 | 7,790.28 | 19 | 8.2 |
Mar 14, 2023 | 8.2 | -1.20 | 452 | 8.3 | 8 | 3,686.6 | 5 | 8 |
Mar 13, 2023 | 8.3 | 0.24 | 857 | 8.32 | 8.28 | 7,110.4 | 11 | 8.32 |
Mar 10, 2023 | 8.28 | -0.24 | 551 | 8.5 | 8.2 | 4,620.72 | 10 | 8.5 |
Mar 9, 2023 | 8.3 | -1.19 | 410 | 8.52 | 8.3 | 3,408.9 | 5 | 8.32 |
Mar 8, 2023 | 8.4 | 0.00 | 652 | 8.68 | 8.4 | 5,485.36 | 10 | 8.4 |
Mar 7, 2023 | 8.4 | -3.89 | 974 | 8.58 | 8.26 | 8,205.36 | 18 | 8.26 |
Mar 6, 2023 | 8.74 | -0.68 | 70 | 8.94 | 8.74 | 622.8 | 4 | 8.94 |
Mar 3, 2023 | 8.8 | 0.46 | 918 | 8.82 | 8.48 | 7,992.64 | 18 | 8.48 |
Mar 2, 2023 | 8.76 | -0.91 | 144 | 8.82 | 8.7 | 1,265.24 | 6 | 8.82 |
Mar 1, 2023 | 8.84 | -1.34 | 1,597 | 8.94 | 8.7 | 14,027.5 | 15 | 8.72 |
Feb 28, 2023 | 8.96 | 0.45 | 4,735 | 8.96 | 8.78 | 42,305.76 | 30 | 8.92 |
Feb 24, 2023 | 8.92 | 3.72 | 4,299 | 9.22 | 8.7 | 38,441.62 | 70 | 8.7 |
Feb 23, 2023 | 8.6 | 2.63 | 2,825 | 8.68 | 8.38 | 23,968.54 | 28 | 8.38 |
Feb 22, 2023 | 8.38 | -0.24 | 1,548 | 8.4 | 8.26 | 12,927.8 | 19 | 8.4 |
Feb 21, 2023 | 8.4 | 0.24 | 2,540 | 8.44 | 8.34 | 21,296 | 13 | 8.4 |
Feb 20, 2023 | 8.38 | 0.00 | 251 | 8.48 | 8.38 | 2,108.48 | 5 | 8.48 |
Feb 17, 2023 | 8.38 | 0.48 | 326 | 8.38 | 8.2 | 2,683.12 | 7 | 8.34 |
Feb 16, 2023 | 8.34 | -0.71 | 3,250 | 8.4 | 8.22 | 27,052.2 | 75 | 8.4 |
Feb 15, 2023 | 8.4 | 2.44 | 1,408 | 8.48 | 8.12 | 11,748.9 | 26 | 8.12 |
Feb 14, 2023 | 8.2 | -1.20 | 2,414 | 8.4 | 8.2 | 19,942.06 | 37 | 8.4 |
Feb 13, 2023 | 8.3 | 2.72 | 3,119 | 8.48 | 8.02 | 25,811.62 | 52 | 8.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar