Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 8.85 -1.67 106 8.85 8.5 913.85 9 8.55
Dec 1, 2021 9 3.45 120 9 8.9 1,077 3 8.9
Nov 30, 2021 8.7 0.00 80 8.7 8.4 678 2 8.4
Nov 29, 2021 8.7 0.58 40 8.7 8.65 347.5 2 8.65
Nov 26, 2021 8.65 -1.14 610 8.7 8.4 5,216.5 11 8.45
Nov 25, 2021 8.75 0.00 125 9 8.7 1,094 4 8.7
Nov 24, 2021 8.75 0.00 50 8.75 8.75 437.5 2 8.75
Nov 23, 2021 8.75 -3.85 195 8.9 8.65 1,703 8 8.65
Nov 22, 2021 9.1 0.00 26 9.1 9 236.5 2 9.1
Nov 19, 2021 9.1 1.68 1 9.1 9.1 9.1 1 9.1
Nov 18, 2021 8.95 -2.72 29 9.2 8.85 259.8 3 8.85
Nov 17, 2021 9.2 0.00 0 - - 0 0 -
Nov 16, 2021 9.2 1.66 231 9.2 8.6 2,037 8 8.9
Nov 15, 2021 9.05 0.00 0 - - 0 0 -
Nov 12, 2021 9.05 -0.55 557 9.35 9 5,039.85 9 9.05
Nov 11, 2021 9.1 -3.19 50 9.3 9.1 457 3 9.3
Nov 10, 2021 9.4 3.30 12 9.4 9.4 112.8 3 9.4
Nov 9, 2021 9.1 -3.70 151 9.45 9.1 1,379.65 8 9.1
Nov 8, 2021 9.45 1.61 1,297 9.6 9.2 12,131.5 27 9.3
Nov 5, 2021 9.3 0.54 325 9.3 9.15 2,994.5 5 9.2
Nov 4, 2021 9.25 0.00 285 9.25 9.05 2,597.75 8 9.05
Nov 3, 2021 9.25 0.54 525 9.25 9.1 4,778.25 6 9.1
Nov 2, 2021 9.2 0.00 2,702 9.25 8.8 24,086.3 48 9.05
Nov 1, 2021 9.2 0.00 3,008 9.8 9.15 28,042.5 50 9.65
Oct 29, 2021 9.2 -0.54 232 9.5 9.2 2,159.7 6 9.25
Oct 27, 2021 9.25 -0.54 240 9.25 9.25 2,220 3 9.25
Oct 26, 2021 9.3 0.00 240 9.5 9.2 2,228.9 6 9.2
Oct 25, 2021 9.3 0.00 0 - - 0 0 -
Oct 22, 2021 9.3 -0.53 132 9.6 9.3 1,228 5 9.6
Oct 21, 2021 9.35 -1.58 274 9.4 9.15 2,539.1 14 9.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher