stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
May 16, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
May 13, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
May 12, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
May 11, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
May 10, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
May 9, 2022 | 2.26 | -2.59 | 200 | 2.26 | 2.24 | 448.8 | 2 | 2.24 |
May 6, 2022 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
May 5, 2022 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
May 4, 2022 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
May 3, 2022 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 29, 2022 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 28, 2022 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 27, 2022 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 26, 2022 | 2.32 | 4.50 | 1 | 2.32 | 2.32 | 2.32 | 1 | 2.32 |
Apr 21, 2022 | 2.22 | 2.78 | 1 | 2.22 | 2.22 | 2.22 | 1 | 2.22 |
Apr 20, 2022 | 2.16 | -1.82 | 894 | 2.2 | 1.98 | 1,792.88 | 13 | 2 |
Apr 19, 2022 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 14, 2022 | 2.2 | 5.77 | 5 | 2.2 | 2.14 | 10.94 | 5 | 2.2 |
Apr 13, 2022 | 2.08 | -9.57 | 60 | 2.18 | 2.08 | 125.8 | 2 | 2.18 |
Apr 12, 2022 | 2.3 | 2.68 | 1 | 2.3 | 2.3 | 2.3 | 1 | 2.3 |
Apr 11, 2022 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 8, 2022 | 2.24 | -2.61 | 53 | 2.24 | 2.1 | 111.72 | 4 | 2.1 |
Apr 7, 2022 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 6, 2022 | 2.3 | 0.88 | 1 | 2.3 | 2.3 | 2.3 | 1 | 2.3 |
Apr 5, 2022 | 2.28 | 0.89 | 105 | 2.3 | 2.04 | 224.24 | 10 | 2.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar