Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 2.34 0.00 0 - - 0 0 -
Dec 1, 2021 2.34 0.00 0 - - 0 0 -
Nov 30, 2021 2.34 3.54 2 2.34 2.34 4.68 1 2.34
Nov 29, 2021 2.26 0.00 0 - - 0 0 -
Nov 26, 2021 2.26 0.00 0 - - 0 0 -
Nov 25, 2021 2.26 8.65 3 2.26 2.26 6.78 1 2.26
Nov 24, 2021 2.08 -0.95 106 2.08 2 212.48 3 2
Nov 23, 2021 2.1 0.00 0 - - 0 0 -
Nov 22, 2021 2.1 0.00 0 - - 0 0 -
Nov 19, 2021 2.1 0.00 0 - - 0 0 -
Nov 18, 2021 2.1 0.00 0 - - 0 0 -
Nov 17, 2021 2.1 0.00 0 - - 0 0 -
Nov 16, 2021 2.1 -2.78 2,052 2.36 1.95 4,144.06 13 2.36
Nov 15, 2021 2.16 -0.92 1,004 2.18 2.14 2,154.56 6 2.14
Nov 12, 2021 2.18 0.00 0 - - 0 0 -
Nov 11, 2021 2.18 0.00 4 2.18 2.18 8.72 2 2.18
Nov 10, 2021 2.18 0.93 4 2.18 2.18 8.72 2 2.18
Nov 9, 2021 2.16 -0.92 166 2.24 2 333.84 6 2.24
Nov 8, 2021 2.18 -3.54 318 2.2 2.04 685.78 6 2.04
Nov 5, 2021 2.26 0.00 0 - - 0 0 -
Nov 4, 2021 2.26 0.00 0 - - 0 0 -
Nov 3, 2021 2.26 -1.74 110 2.26 2.24 246.96 4 2.24
Nov 2, 2021 2.3 0.00 0 - - 0 0 -
Nov 1, 2021 2.3 0.00 0 - - 0 0 -
Oct 29, 2021 2.3 0.00 0 - - 0 0 -
Oct 27, 2021 2.3 0.00 0 - - 0 0 -
Oct 26, 2021 2.3 0.00 0 - - 0 0 -
Oct 25, 2021 2.3 0.00 0 - - 0 0 -
Oct 22, 2021 2.3 1.77 5 2.3 2.3 11.5 2 2.3
Oct 21, 2021 2.26 5.61 2 2.26 2.26 4.52 1 2.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher