Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 2.26 0.00 0 - - 0 0 -
May 18, 2022 2.26 0.00 0 - - 0 0 -
May 17, 2022 2.26 0.00 0 - - 0 0 -
May 16, 2022 2.26 0.00 0 - - 0 0 -
May 13, 2022 2.26 0.00 0 - - 0 0 -
May 12, 2022 2.26 0.00 0 - - 0 0 -
May 11, 2022 2.26 0.00 0 - - 0 0 -
May 10, 2022 2.26 0.00 0 - - 0 0 -
May 9, 2022 2.26 -2.59 200 2.26 2.24 448.8 2 2.24
May 6, 2022 2.32 0.00 0 - - 0 0 -
May 5, 2022 2.32 0.00 0 - - 0 0 -
May 4, 2022 2.32 0.00 0 - - 0 0 -
May 3, 2022 2.32 0.00 0 - - 0 0 -
Apr 29, 2022 2.32 0.00 0 - - 0 0 -
Apr 28, 2022 2.32 0.00 0 - - 0 0 -
Apr 27, 2022 2.32 0.00 0 - - 0 0 -
Apr 26, 2022 2.32 4.50 1 2.32 2.32 2.32 1 2.32
Apr 21, 2022 2.22 2.78 1 2.22 2.22 2.22 1 2.22
Apr 20, 2022 2.16 -1.82 894 2.2 1.98 1,792.88 13 2
Apr 19, 2022 2.2 0.00 0 - - 0 0 -
Apr 14, 2022 2.2 5.77 5 2.2 2.14 10.94 5 2.2
Apr 13, 2022 2.08 -9.57 60 2.18 2.08 125.8 2 2.18
Apr 12, 2022 2.3 2.68 1 2.3 2.3 2.3 1 2.3
Apr 11, 2022 2.24 0.00 0 - - 0 0 -
Apr 8, 2022 2.24 -2.61 53 2.24 2.1 111.72 4 2.1
Apr 7, 2022 2.3 0.00 0 - - 0 0 -
Apr 6, 2022 2.3 0.88 1 2.3 2.3 2.3 1 2.3
Apr 5, 2022 2.28 0.89 105 2.3 2.04 224.24 10 2.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher