athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | 2.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2023 | 2.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2023 | 2.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2023 | 2.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2023 | 2.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2023 | 2.38 | 9.17 | 1 | 2.38 | 2.38 | 2.38 | 1 | 2.38 |
| Jan 18, 2023 | 2.18 | 9.55 | 1 | 2.18 | 2.18 | 2.18 | 1 | 2.18 |
| Jan 17, 2023 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2023 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2023 | 1.99 | 0.00 | 308 | 1.99 | 1.9 | 594.72 | 8 | 1.9 |
| Jan 12, 2023 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2023 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2023 | 1.99 | 0.51 | 1 | 1.99 | 1.99 | 1.99 | 1 | 1.99 |
| Jan 9, 2023 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2023 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2023 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2023 | 1.98 | 3.12 | 2 | 1.98 | 1.96 | 3.94 | 2 | 1.96 |
| Jan 2, 2023 | 1.92 | 2.13 | 42 | 1.92 | 1.9 | 80.62 | 4 | 1.9 |
| Dec 30, 2022 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2022 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2022 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2022 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2022 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2022 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2022 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2022 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2022 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2022 | 1.88 | 0.00 | 202 | 1.89 | 1.79 | 361.77 | 4 | 1.79 |
| Dec 15, 2022 | 1.88 | 0.53 | 273 | 1.88 | 1.79 | 494.78 | 4 | 1.79 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
