athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 19, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2022 | 2.26 | -2.59 | 200 | 2.26 | 2.24 | 448.8 | 2 | 2.24 |
| May 6, 2022 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2022 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2022 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2022 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2022 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2022 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2022 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2022 | 2.32 | 4.50 | 1 | 2.32 | 2.32 | 2.32 | 1 | 2.32 |
| Apr 21, 2022 | 2.22 | 2.78 | 1 | 2.22 | 2.22 | 2.22 | 1 | 2.22 |
| Apr 20, 2022 | 2.16 | -1.82 | 894 | 2.2 | 1.98 | 1,792.88 | 13 | 2 |
| Apr 19, 2022 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 14, 2022 | 2.2 | 5.77 | 5 | 2.2 | 2.14 | 10.94 | 5 | 2.2 |
| Apr 13, 2022 | 2.08 | -9.57 | 60 | 2.18 | 2.08 | 125.8 | 2 | 2.18 |
| Apr 12, 2022 | 2.3 | 2.68 | 1 | 2.3 | 2.3 | 2.3 | 1 | 2.3 |
| Apr 11, 2022 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2022 | 2.24 | -2.61 | 53 | 2.24 | 2.1 | 111.72 | 4 | 2.1 |
| Apr 7, 2022 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2022 | 2.3 | 0.88 | 1 | 2.3 | 2.3 | 2.3 | 1 | 2.3 |
| Apr 5, 2022 | 2.28 | 0.89 | 105 | 2.3 | 2.04 | 224.24 | 10 | 2.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
