athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2021 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 1, 2021 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2021 | 2.34 | 3.54 | 2 | 2.34 | 2.34 | 4.68 | 1 | 2.34 |
| Nov 29, 2021 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2021 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2021 | 2.26 | 8.65 | 3 | 2.26 | 2.26 | 6.78 | 1 | 2.26 |
| Nov 24, 2021 | 2.08 | -0.95 | 106 | 2.08 | 2 | 212.48 | 3 | 2 |
| Nov 23, 2021 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2021 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2021 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2021 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 17, 2021 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2021 | 2.1 | -2.78 | 2,052 | 2.36 | 1.95 | 4,144.06 | 13 | 2.36 |
| Nov 15, 2021 | 2.16 | -0.92 | 1,004 | 2.18 | 2.14 | 2,154.56 | 6 | 2.14 |
| Nov 12, 2021 | 2.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2021 | 2.18 | 0.00 | 4 | 2.18 | 2.18 | 8.72 | 2 | 2.18 |
| Nov 10, 2021 | 2.18 | 0.93 | 4 | 2.18 | 2.18 | 8.72 | 2 | 2.18 |
| Nov 9, 2021 | 2.16 | -0.92 | 166 | 2.24 | 2 | 333.84 | 6 | 2.24 |
| Nov 8, 2021 | 2.18 | -3.54 | 318 | 2.2 | 2.04 | 685.78 | 6 | 2.04 |
| Nov 5, 2021 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2021 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2021 | 2.26 | -1.74 | 110 | 2.26 | 2.24 | 246.96 | 4 | 2.24 |
| Nov 2, 2021 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2021 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2021 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 27, 2021 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2021 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2021 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2021 | 2.3 | 1.77 | 5 | 2.3 | 2.3 | 11.5 | 2 | 2.3 |
| Oct 21, 2021 | 2.26 | 5.61 | 2 | 2.26 | 2.26 | 4.52 | 1 | 2.26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
