Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 2.58 4.03 40 2.58 2.26 97.44 4 2.58
Sep 30, 2022 2.48 4.20 200 2.48 2.48 496 2 2.48
Sep 29, 2022 2.38 9.17 400 2.38 2.28 922 6 2.28
Sep 28, 2022 2.18 0.00 2,500 2.18 2.18 5,450 1 2.18
Sep 27, 2022 2.18 0.00 2,169 2.18 2.18 4,728.42 1 2.18
Sep 26, 2022 2.18 0.00 0 - - 0 0 -
Sep 23, 2022 2.18 9.00 800 2.18 2.18 1,744 2 2.18
Sep 22, 2022 2 9.89 700 2 1.98 1,394 2 1.98
Sep 21, 2022 1.82 0.00 0 - - 0 0 -
Sep 20, 2022 1.82 9.64 1,202 1.82 1.79 2,178.04 4 1.81
Sep 19, 2022 1.66 9.93 120 1.66 1.66 199.2 6 1.66
Sep 16, 2022 1.51 9.42 2,614 1.51 1.41 3,840.74 12 1.51
Sep 15, 2022 1.38 0.00 3,000 1.38 1.38 4,140 1 1.38
Sep 14, 2022 1.38 0.00 1,511 1.38 1.38 2,085.18 3 1.38
Sep 13, 2022 1.38 9.52 1,848 1.38 1.38 2,550.24 3 1.38
Sep 12, 2022 1.26 9.57 21,375 1.26 1.1 25,179.18 31 1.1
Sep 9, 2022 1.15 8.49 300 1.15 1.15 345 1 1.15
Sep 8, 2022 1.06 0.00 0 - - 0 0 -
Sep 7, 2022 1.06 -9.40 50 1.06 1.06 53 1 1.06
Sep 6, 2022 1.17 0.00 0 - - 0 0 -
Sep 5, 2022 1.17 6.36 486 1.18 1.17 569.12 2 1.18
Sep 2, 2022 1.1 0.00 0 - - 0 0 -
Sep 1, 2022 1.1 0.00 2,036 1.1 1.02 2,231.6 4 1.02
Aug 31, 2022 1.1 0.00 0 - - 0 0 -
Aug 30, 2022 1.1 0.00 0 - - 0 0 -
Aug 29, 2022 1.1 10.00 7,836 1.1 1.1 8,619.6 7 1.1
Aug 26, 2022 1 9.89 10,000 1 1 10,000 3 1
Aug 25, 2022 0.91 9.64 3,305 0.91 0.91 3,007.55 4 0.91
Aug 24, 2022 0.83 1.22 3,759 0.83 0.82 3,109.97 2 0.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher