Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.785 0.00 0 - - 0 0 -
May 18, 2022 0.785 0.00 0 - - 0 0 -
May 17, 2022 0.785 0.00 0 - - 0 0 -
May 16, 2022 0.785 0.00 0 - - 0 0 -
May 13, 2022 0.785 0.00 0 - - 0 0 -
May 12, 2022 0.785 0.00 0 - - 0 0 -
May 11, 2022 0.785 0.64 80 0.855 0.75 63.48 10 0.855
May 10, 2022 0.78 0.00 0 - - 0 0 -
May 9, 2022 0.78 0.00 0 - - 0 0 -
May 6, 2022 0.78 0.00 0 - - 0 0 -
May 5, 2022 0.78 0.00 0 - - 0 0 -
May 4, 2022 0.78 0.00 0 - - 0 0 -
May 3, 2022 0.78 -8.77 5,080 0.94 0.78 3,993.45 11 0.93
Apr 29, 2022 0.855 9.62 10 0.855 0.855 8.55 1 0.855
Apr 28, 2022 0.78 0.00 25 0.855 0.78 19.88 3 0.855
Apr 27, 2022 0.78 0.00 2,990 0.78 0.78 2,332.2 1 0.78
Apr 26, 2022 0.78 0.00 0 - - 0 0 -
Apr 21, 2022 0.78 0.00 0 - - 0 0 -
Apr 20, 2022 0.78 0.00 0 - - 0 0 -
Apr 19, 2022 0.78 8.33 4,010 0.78 0.72 2,887.8 2 0.72
Apr 14, 2022 0.72 0.00 0 - - 0 0 -
Apr 13, 2022 0.72 2.13 3,000 0.72 0.72 2,160 1 0.72
Apr 12, 2022 0.705 0.71 2,000 0.705 0.705 1,410 1 0.705
Apr 11, 2022 0.7 0.00 9,000 0.7 0.7 6,300 3 0.7
Apr 8, 2022 0.7 0.00 0 - - 0 0 -
Apr 7, 2022 0.7 0.00 0 - - 0 0 -
Apr 6, 2022 0.7 0.00 0 - - 0 0 -
Apr 5, 2022 0.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher