Stocks

EX

Stock name EUROXX SECURITIES S.A. (CR)
Company name EUROXX SECURITIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 24, 2024 4.2 0.00 0 - - 0 0 -
Jul 23, 2024 4.2 0.00 0 - - 0 0 -
Jul 22, 2024 4.2 0.00 0 - - 0 0 -
Jul 19, 2024 4.2 0.00 0 - - 0 0 -
Jul 18, 2024 4.2 0.00 0 - - 0 0 -
Jul 17, 2024 4.2 0.00 0 - - 0 0 -
Jul 16, 2024 4.2 0.00 0 - - 0 0 -
Jul 15, 2024 4.2 0.00 0 - - 0 0 -
Jul 12, 2024 4.2 2.44 195 4.2 4.2 819 1 4.2
Jul 11, 2024 4.1 0.00 0 - - 0 0 -
Jul 10, 2024 4.1 0.00 0 - - 0 0 -
Jul 9, 2024 4.1 0.00 0 - - 0 0 -
Jul 8, 2024 4.1 0.00 0 - - 0 0 -
Jul 5, 2024 4.1 0.00 0 - - 0 0 -
Jul 4, 2024 4.1 0.00 0 - - 0 0 -
Jul 3, 2024 4.1 0.00 0 - - 0 0 -
Jul 2, 2024 4.1 0.00 0 - - 0 0 -
Jul 1, 2024 4.1 0.00 0 - - 0 0 -
Jun 28, 2024 4.1 0.00 0 - - 0 0 -
Jun 27, 2024 4.1 0.00 0 - - 0 0 -
Jun 26, 2024 4.1 0.00 0 - - 0 0 -
Jun 25, 2024 4.1 0.00 0 - - 0 0 -
Jun 21, 2024 4.1 0.00 0 - - 0 0 -
Jun 20, 2024 4.1 0.00 0 - - 0 0 -
Jun 19, 2024 4.1 0.00 0 - - 0 0 -
Jun 18, 2024 4.1 0.00 0 - - 0 0 -
Jun 17, 2024 4.1 0.00 0 - - 0 0 -
Jun 14, 2024 4.1 0.00 0 - - 0 0 -
Jun 13, 2024 4.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher