athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 19, 2022 | 0.785 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2022 | 0.785 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2022 | 0.785 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2022 | 0.785 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2022 | 0.785 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2022 | 0.785 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2022 | 0.785 | 0.64 | 80 | 0.855 | 0.75 | 63.48 | 10 | 0.855 |
| May 10, 2022 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2022 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2022 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2022 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2022 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2022 | 0.78 | -8.77 | 5,080 | 0.94 | 0.78 | 3,993.45 | 11 | 0.93 |
| Apr 29, 2022 | 0.855 | 9.62 | 10 | 0.855 | 0.855 | 8.55 | 1 | 0.855 |
| Apr 28, 2022 | 0.78 | 0.00 | 25 | 0.855 | 0.78 | 19.88 | 3 | 0.855 |
| Apr 27, 2022 | 0.78 | 0.00 | 2,990 | 0.78 | 0.78 | 2,332.2 | 1 | 0.78 |
| Apr 26, 2022 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2022 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 20, 2022 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2022 | 0.78 | 8.33 | 4,010 | 0.78 | 0.72 | 2,887.8 | 2 | 0.72 |
| Apr 14, 2022 | 0.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 13, 2022 | 0.72 | 2.13 | 3,000 | 0.72 | 0.72 | 2,160 | 1 | 0.72 |
| Apr 12, 2022 | 0.705 | 0.71 | 2,000 | 0.705 | 0.705 | 1,410 | 1 | 0.705 |
| Apr 11, 2022 | 0.7 | 0.00 | 9,000 | 0.7 | 0.7 | 6,300 | 3 | 0.7 |
| Apr 8, 2022 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2022 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2022 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2022 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
