Stocks

PROF

Stock name PROFILE SYSTEMS & SOFTWARE S.A. (CR)
Company name PROFILE SYSTEMS & SOFTWARE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 2.765 -1.60 10,848 2.825 2.72 29,874.28 48 2.825
Mar 23, 2023 2.81 0.36 7,335 2.81 2.75 20,356.38 30 2.78
Mar 22, 2023 2.8 0.72 11,217 2.83 2.74 31,221.05 47 2.8
Mar 21, 2023 2.78 5.90 28,038 2.8 2.65 76,909.48 121 2.65
Mar 20, 2023 2.625 0.00 12,025 2.65 2.575 31,400.29 46 2.58
Mar 17, 2023 2.625 -0.76 5,337 2.66 2.625 14,134.92 28 2.645
Mar 16, 2023 2.645 0.00 11,918 2.69 2.6 31,525.7 58 2.63
Mar 15, 2023 2.645 -4.51 13,358 2.795 2.63 35,803.21 82 2.735
Mar 14, 2023 2.77 2.40 11,642 2.77 2.675 31,483.41 61 2.675
Mar 13, 2023 2.705 -1.64 27,234 2.715 2.65 73,070.57 90 2.7
Mar 10, 2023 2.75 -1.43 12,228 2.79 2.7 33,461.06 54 2.79
Mar 9, 2023 2.79 0.00 11,127 2.8 2.77 31,015.01 35 2.8
Mar 8, 2023 2.79 -0.89 12,391 2.815 2.77 34,502.42 57 2.815
Mar 7, 2023 2.815 -0.18 14,965 2.82 2.79 41,965.28 76 2.815
Mar 6, 2023 2.82 -2.76 14,988 2.89 2.81 42,725.57 63 2.89
Mar 3, 2023 2.9 0.52 8,970 2.9 2.875 25,927.25 30 2.89
Mar 2, 2023 2.885 -1.20 16,270 2.89 2.85 46,695.95 57 2.885
Mar 1, 2023 2.92 -0.34 12,416 2.94 2.9 36,140.84 75 2.91
Feb 28, 2023 2.93 -2.33 18,642 2.98 2.92 54,737.23 62 2.98
Feb 24, 2023 3 -1.64 16,993 3.07 2.9 50,702.7 68 3.05
Feb 23, 2023 3.05 -0.33 13,274 3.07 3.01 40,251.5 52 3.01
Feb 22, 2023 3.06 -1.29 15,015 3.09 3.05 45,915.48 45 3.09
Feb 21, 2023 3.1 0.00 6,965 3.14 3.06 21,441.43 39 3.06
Feb 20, 2023 3.1 0.16 21,850 3.145 3.05 67,383 72 3.09
Feb 17, 2023 3.095 -0.16 23,480 3.1 3.02 72,069.64 71 3.095
Feb 16, 2023 3.1 -0.96 13,939 3.14 3.08 43,213.3 51 3.13
Feb 15, 2023 3.13 0.32 14,429 3.15 3.08 44,862.98 54 3.12
Feb 14, 2023 3.12 -0.79 14,930 3.18 3.08 46,615.87 51 3.15
Feb 13, 2023 3.145 2.28 38,812 3.15 3.055 120,923.56 79 3.095

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher