athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 5.25 | 0.00 | 38,854 | 5.27 | 5.24 | 204,151.37 | 107 | 5.25 |
| Feb 5, 2025 | 5.25 | 0.00 | 18,804 | 5.26 | 5.23 | 98,596.58 | 53 | 5.25 |
| Feb 4, 2025 | 5.25 | 0.96 | 29,701 | 5.28 | 5.22 | 155,636.16 | 98 | 5.23 |
| Feb 3, 2025 | 5.2 | -1.89 | 93,352 | 5.23 | 5.11 | 483,211.98 | 331 | 5.2 |
| Jan 31, 2025 | 5.3 | 1.34 | 32,856 | 5.34 | 5.22 | 173,703.53 | 112 | 5.22 |
| Jan 30, 2025 | 5.23 | -0.19 | 31,312 | 5.24 | 5.2 | 163,303.02 | 126 | 5.23 |
| Jan 29, 2025 | 5.24 | -1.13 | 24,744 | 5.31 | 5.22 | 130,291.31 | 108 | 5.3 |
| Jan 28, 2025 | 5.3 | 0.19 | 41,491 | 5.3 | 5.21 | 217,672.78 | 157 | 5.25 |
| Jan 27, 2025 | 5.29 | -1.67 | 35,138 | 5.38 | 5.22 | 185,111.54 | 117 | 5.38 |
| Jan 24, 2025 | 5.38 | -0.37 | 24,646 | 5.4 | 5.34 | 132,183.58 | 86 | 5.4 |
| Jan 23, 2025 | 5.4 | 0.75 | 49,409 | 5.41 | 5.37 | 266,832.53 | 113 | 5.38 |
| Jan 22, 2025 | 5.36 | 1.13 | 69,437 | 5.4 | 5.3 | 371,901.92 | 174 | 5.3 |
| Jan 21, 2025 | 5.3 | 1.73 | 55,932 | 5.3 | 5.16 | 291,006.78 | 185 | 5.21 |
| Jan 20, 2025 | 5.21 | -1.33 | 38,969 | 5.29 | 5.2 | 203,841.35 | 157 | 5.29 |
| Jan 17, 2025 | 5.28 | 0.00 | 44,962 | 5.3 | 5.21 | 236,467.46 | 148 | 5.28 |
| Jan 16, 2025 | 5.28 | 0.00 | 23,172 | 5.38 | 5.26 | 123,044.26 | 104 | 5.3 |
| Jan 15, 2025 | 5.28 | -0.19 | 36,683 | 5.3 | 5.25 | 193,533.33 | 123 | 5.29 |
| Jan 14, 2025 | 5.29 | -0.56 | 35,031 | 5.34 | 5.26 | 185,152.11 | 135 | 5.32 |
| Jan 13, 2025 | 5.32 | -1.66 | 28,268 | 5.4 | 5.3 | 150,592.51 | 182 | 5.4 |
| Jan 10, 2025 | 5.41 | 0.19 | 154,720 | 5.55 | 5.41 | 847,258.73 | 347 | 5.44 |
| Jan 9, 2025 | 5.4 | 0.93 | 68,964 | 5.44 | 5.31 | 371,398.32 | 176 | 5.35 |
| Jan 8, 2025 | 5.35 | -0.74 | 51,178 | 5.42 | 5.3 | 273,215.09 | 196 | 5.42 |
| Jan 7, 2025 | 5.39 | 2.67 | 93,868 | 5.44 | 5.27 | 504,905.32 | 302 | 5.27 |
| Jan 3, 2025 | 5.25 | -0.57 | 39,725 | 5.29 | 5.21 | 208,888.84 | 134 | 5.29 |
| Jan 2, 2025 | 5.28 | 0.57 | 40,126 | 5.3 | 5.25 | 211,566.33 | 147 | 5.25 |
| Dec 31, 2024 | 5.25 | -0.38 | 57,192 | 5.26 | 5.23 | 300,110.9 | 139 | 5.26 |
| Dec 30, 2024 | 5.27 | 0.00 | 21,220 | 5.31 | 5.25 | 111,891.65 | 72 | 5.29 |
| Dec 27, 2024 | 5.27 | 0.96 | 19,020 | 5.27 | 5.2 | 99,753.61 | 68 | 5.22 |
| Dec 23, 2024 | 5.22 | -0.38 | 27,688 | 5.25 | 5.18 | 144,268.82 | 71 | 5.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
