stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 2.765 | -1.60 | 10,848 | 2.825 | 2.72 | 29,874.28 | 48 | 2.825 |
Mar 23, 2023 | 2.81 | 0.36 | 7,335 | 2.81 | 2.75 | 20,356.38 | 30 | 2.78 |
Mar 22, 2023 | 2.8 | 0.72 | 11,217 | 2.83 | 2.74 | 31,221.05 | 47 | 2.8 |
Mar 21, 2023 | 2.78 | 5.90 | 28,038 | 2.8 | 2.65 | 76,909.48 | 121 | 2.65 |
Mar 20, 2023 | 2.625 | 0.00 | 12,025 | 2.65 | 2.575 | 31,400.29 | 46 | 2.58 |
Mar 17, 2023 | 2.625 | -0.76 | 5,337 | 2.66 | 2.625 | 14,134.92 | 28 | 2.645 |
Mar 16, 2023 | 2.645 | 0.00 | 11,918 | 2.69 | 2.6 | 31,525.7 | 58 | 2.63 |
Mar 15, 2023 | 2.645 | -4.51 | 13,358 | 2.795 | 2.63 | 35,803.21 | 82 | 2.735 |
Mar 14, 2023 | 2.77 | 2.40 | 11,642 | 2.77 | 2.675 | 31,483.41 | 61 | 2.675 |
Mar 13, 2023 | 2.705 | -1.64 | 27,234 | 2.715 | 2.65 | 73,070.57 | 90 | 2.7 |
Mar 10, 2023 | 2.75 | -1.43 | 12,228 | 2.79 | 2.7 | 33,461.06 | 54 | 2.79 |
Mar 9, 2023 | 2.79 | 0.00 | 11,127 | 2.8 | 2.77 | 31,015.01 | 35 | 2.8 |
Mar 8, 2023 | 2.79 | -0.89 | 12,391 | 2.815 | 2.77 | 34,502.42 | 57 | 2.815 |
Mar 7, 2023 | 2.815 | -0.18 | 14,965 | 2.82 | 2.79 | 41,965.28 | 76 | 2.815 |
Mar 6, 2023 | 2.82 | -2.76 | 14,988 | 2.89 | 2.81 | 42,725.57 | 63 | 2.89 |
Mar 3, 2023 | 2.9 | 0.52 | 8,970 | 2.9 | 2.875 | 25,927.25 | 30 | 2.89 |
Mar 2, 2023 | 2.885 | -1.20 | 16,270 | 2.89 | 2.85 | 46,695.95 | 57 | 2.885 |
Mar 1, 2023 | 2.92 | -0.34 | 12,416 | 2.94 | 2.9 | 36,140.84 | 75 | 2.91 |
Feb 28, 2023 | 2.93 | -2.33 | 18,642 | 2.98 | 2.92 | 54,737.23 | 62 | 2.98 |
Feb 24, 2023 | 3 | -1.64 | 16,993 | 3.07 | 2.9 | 50,702.7 | 68 | 3.05 |
Feb 23, 2023 | 3.05 | -0.33 | 13,274 | 3.07 | 3.01 | 40,251.5 | 52 | 3.01 |
Feb 22, 2023 | 3.06 | -1.29 | 15,015 | 3.09 | 3.05 | 45,915.48 | 45 | 3.09 |
Feb 21, 2023 | 3.1 | 0.00 | 6,965 | 3.14 | 3.06 | 21,441.43 | 39 | 3.06 |
Feb 20, 2023 | 3.1 | 0.16 | 21,850 | 3.145 | 3.05 | 67,383 | 72 | 3.09 |
Feb 17, 2023 | 3.095 | -0.16 | 23,480 | 3.1 | 3.02 | 72,069.64 | 71 | 3.095 |
Feb 16, 2023 | 3.1 | -0.96 | 13,939 | 3.14 | 3.08 | 43,213.3 | 51 | 3.13 |
Feb 15, 2023 | 3.13 | 0.32 | 14,429 | 3.15 | 3.08 | 44,862.98 | 54 | 3.12 |
Feb 14, 2023 | 3.12 | -0.79 | 14,930 | 3.18 | 3.08 | 46,615.87 | 51 | 3.15 |
Feb 13, 2023 | 3.145 | 2.28 | 38,812 | 3.15 | 3.055 | 120,923.56 | 79 | 3.095 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar