stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 0.6 | -2.44 | 199,003 | 0.61 | 0.6 | 119,678.22 | 86 | 0.61 |
Jun 1, 2023 | 0.615 | -3.91 | 173,772 | 0.625 | 0.615 | 107,807.28 | 92 | 0.625 |
May 31, 2023 | 0.64 | 4.92 | 655,599 | 0.64 | 0.62 | 416,143.36 | 183 | 0.62 |
May 30, 2023 | 0.61 | 1.67 | 187,001 | 0.61 | 0.605 | 113,947.01 | 99 | 0.605 |
May 29, 2023 | 0.6 | 0.00 | 226,312 | 0.615 | 0.6 | 136,915.05 | 93 | 0.615 |
May 26, 2023 | 0.6 | 0.00 | 190,000 | 0.615 | 0.6 | 115,813.47 | 79 | 0.615 |
May 25, 2023 | 0.6 | 3.45 | 449,830 | 0.6 | 0.59 | 269,379.94 | 107 | 0.59 |
May 24, 2023 | 0.58 | -2.52 | 155,390 | 0.585 | 0.58 | 90,187.88 | 67 | 0.58 |
May 23, 2023 | 0.595 | -0.83 | 250,320 | 0.595 | 0.58 | 148,046.1 | 87 | 0.59 |
May 22, 2023 | 0.6 | 2.56 | 278,381 | 0.6 | 0.59 | 166,007.28 | 88 | 0.59 |
May 19, 2023 | 0.585 | -0.85 | 125,051 | 0.59 | 0.585 | 73,304.84 | 29 | 0.59 |
May 18, 2023 | 0.59 | -0.84 | 134,065 | 0.595 | 0.585 | 79,340.3 | 54 | 0.585 |
May 17, 2023 | 0.595 | -0.83 | 209,376 | 0.6 | 0.57 | 122,141.27 | 71 | 0.6 |
May 16, 2023 | 0.6 | 0.00 | 66,960 | 0.6 | 0.595 | 40,164.72 | 36 | 0.6 |
May 15, 2023 | 0.6 | 1.69 | 109,260 | 0.6 | 0.595 | 65,538.49 | 43 | 0.595 |
May 12, 2023 | 0.59 | -1.67 | 60,580 | 0.6 | 0.57 | 35,363.12 | 34 | 0.6 |
May 11, 2023 | 0.6 | 0.00 | 158,745 | 0.6 | 0.6 | 95,247 | 48 | 0.6 |
May 10, 2023 | 0.6 | -0.83 | 215,644 | 0.6 | 0.6 | 129,386.4 | 65 | 0.6 |
May 9, 2023 | 0.605 | 0.83 | 286,698 | 0.605 | 0.6 | 173,187.29 | 53 | 0.6 |
May 8, 2023 | 0.6 | 0.84 | 330,318 | 0.6 | 0.565 | 194,998.17 | 89 | 0.565 |
May 5, 2023 | 0.595 | 0.85 | 104,659 | 0.6 | 0.595 | 62,355.11 | 60 | 0.595 |
May 4, 2023 | 0.59 | -1.67 | 158,105 | 0.605 | 0.59 | 94,613.29 | 74 | 0.6 |
May 3, 2023 | 0.6 | -2.44 | 163,839 | 0.615 | 0.6 | 98,570.21 | 39 | 0.615 |
May 2, 2023 | 0.615 | -0.81 | 46,850 | 0.62 | 0.615 | 28,887.75 | 20 | 0.62 |
Apr 28, 2023 | 0.62 | -0.80 | 42,757 | 0.625 | 0.615 | 26,517.46 | 25 | 0.625 |
Apr 27, 2023 | 0.625 | -0.79 | 19,800 | 0.625 | 0.625 | 12,375 | 13 | 0.625 |
Apr 26, 2023 | 0.63 | 1.61 | 43,089 | 0.63 | 0.61 | 26,638.04 | 30 | 0.61 |
Apr 25, 2023 | 0.62 | -1.59 | 65,296 | 0.625 | 0.62 | 40,518.02 | 29 | 0.625 |
Apr 24, 2023 | 0.63 | 0.00 | 65,650 | 0.63 | 0.615 | 40,865.96 | 41 | 0.615 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar