Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2024 1.096 -0.36 649,092 1.12 1.092 717,086.59 301 1.092
Jun 17, 2024 1.1 -1.26 776,135 1.128 1.086 850,897.17 409 1.114
Jun 14, 2024 1.114 0.54 1,160,355 1.12 1.062 1,271,254.35 613 1.11
Jun 13, 2024 1.108 -1.77 421,134 1.144 1.108 472,936.64 311 1.13
Jun 12, 2024 1.128 0.53 393,567 1.148 1.122 446,000.72 289 1.122
Jun 11, 2024 1.122 -1.58 247,942 1.164 1.122 281,489.48 201 1.14
Jun 10, 2024 1.14 -1.55 562,643 1.156 1.134 642,810.62 327 1.14
Jun 7, 2024 1.158 -0.17 342,170 1.176 1.146 395,177.71 263 1.15
Jun 6, 2024 1.16 -0.34 362,151 1.188 1.16 425,963.7 335 1.186
Jun 5, 2024 1.164 2.11 507,211 1.17 1.15 589,301.68 293 1.15
Jun 4, 2024 1.14 -2.40 343,321 1.17 1.138 393,078.91 264 1.17
Jun 3, 2024 1.168 -0.17 443,489 1.198 1.16 522,094.57 327 1.174
May 31, 2024 1.17 5.41 1,831,093 1.17 1.12 2,122,854.73 667 1.13
May 30, 2024 1.11 -1.77 450,606 1.146 1.11 505,646.18 269 1.146
May 29, 2024 1.13 -0.35 408,410 1.164 1.108 463,608.94 341 1.134
May 28, 2024 1.134 -1.56 276,283 1.158 1.134 316,109.96 228 1.148
May 27, 2024 1.152 -0.17 222,694 1.168 1.152 257,961.74 170 1.168
May 24, 2024 1.154 -0.17 325,469 1.168 1.146 376,511.35 183 1.148
May 23, 2024 1.156 -0.69 334,837 1.172 1.152 388,597.37 237 1.164
May 22, 2024 1.164 -0.51 860,839 1.178 1.154 1,006,279.72 340 1.178
May 21, 2024 1.17 -1.35 250,715 1.186 1.17 294,192.94 185 1.186
May 20, 2024 1.186 0.00 495,560 1.21 1.186 594,499.47 347 1.19
May 17, 2024 1.186 1.89 1,167,761 1.206 1.17 1,389,926.14 660 1.17
May 16, 2024 1.164 2.11 915,134 1.176 1.14 1,064,310.26 525 1.15
May 15, 2024 1.14 0.18 861,092 1.158 1.14 987,447.01 555 1.15
May 14, 2024 1.138 -0.18 593,039 1.148 1.126 672,910.84 312 1.14
May 13, 2024 1.14 -1.21 377,461 1.168 1.14 433,375.48 234 1.154
May 10, 2024 1.154 0.52 468,221 1.16 1.142 539,942.41 219 1.148
May 9, 2024 1.148 -0.17 268,260 1.16 1.14 307,401.53 204 1.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher