stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 0.64 | -1.54 | 205,838 | 0.645 | 0.635 | 131,887.38 | 56 | 0.64 |
Jan 26, 2023 | 0.65 | 4.84 | 442,250 | 0.65 | 0.64 | 285,178.1 | 111 | 0.64 |
Jan 25, 2023 | 0.62 | 1.64 | 92,624 | 0.62 | 0.61 | 57,045.53 | 35 | 0.615 |
Jan 24, 2023 | 0.61 | -4.69 | 133,412 | 0.63 | 0.61 | 83,173.16 | 47 | 0.63 |
Jan 23, 2023 | 0.64 | 3.23 | 300,261 | 0.645 | 0.63 | 191,964.38 | 92 | 0.63 |
Jan 20, 2023 | 0.62 | 1.64 | 351,635 | 0.64 | 0.62 | 220,632.27 | 93 | 0.625 |
Jan 19, 2023 | 0.61 | -6.15 | 287,281 | 0.635 | 0.61 | 177,346.56 | 88 | 0.635 |
Jan 18, 2023 | 0.65 | 0.78 | 339,618 | 0.65 | 0.615 | 217,473.69 | 84 | 0.635 |
Jan 17, 2023 | 0.645 | -1.53 | 259,585 | 0.655 | 0.645 | 168,543.13 | 70 | 0.655 |
Jan 16, 2023 | 0.655 | 1.55 | 366,662 | 0.655 | 0.65 | 238,743.51 | 100 | 0.65 |
Jan 13, 2023 | 0.645 | 7.50 | 507,187 | 0.65 | 0.605 | 316,402.25 | 143 | 0.605 |
Jan 12, 2023 | 0.6 | 0.84 | 180,120 | 0.6 | 0.59 | 107,353.12 | 45 | 0.59 |
Jan 11, 2023 | 0.595 | -0.83 | 140,327 | 0.6 | 0.59 | 83,295.75 | 41 | 0.6 |
Jan 10, 2023 | 0.6 | 0.00 | 120,728 | 0.6 | 0.59 | 72,149.08 | 37 | 0.59 |
Jan 9, 2023 | 0.6 | 3.45 | 151,777 | 0.6 | 0.6 | 91,066.2 | 75 | 0.6 |
Jan 5, 2023 | 0.58 | 0.87 | 208,231 | 0.58 | 0.58 | 120,773.98 | 58 | 0.58 |
Jan 4, 2023 | 0.575 | -0.86 | 143,129 | 0.58 | 0.575 | 82,574.02 | 44 | 0.58 |
Jan 3, 2023 | 0.58 | 0.00 | 159,857 | 0.58 | 0.575 | 92,583.46 | 55 | 0.58 |
Jan 2, 2023 | 0.58 | 1.75 | 66,874 | 0.58 | 0.575 | 38,622.17 | 24 | 0.575 |
Dec 30, 2022 | 0.57 | 3.64 | 72,700 | 0.57 | 0.55 | 40,895 | 40 | 0.555 |
Dec 29, 2022 | 0.55 | -1.79 | 133,808 | 0.56 | 0.525 | 73,104.5 | 53 | 0.56 |
Dec 28, 2022 | 0.56 | 0.00 | 154,744 | 0.565 | 0.56 | 87,277.95 | 36 | 0.565 |
Dec 27, 2022 | 0.56 | 2.75 | 1,722,713 | 0.56 | 0.545 | 997,391.04 | 35 | 0.55 |
Dec 23, 2022 | 0.545 | -2.68 | 66,410 | 0.55 | 0.545 | 36,228.75 | 19 | 0.55 |
Dec 22, 2022 | 0.56 | 0.00 | 45,880 | 0.57 | 0.56 | 25,910.3 | 27 | 0.57 |
Dec 21, 2022 | 0.56 | 3.70 | 75,090 | 0.56 | 0.54 | 42,047.2 | 39 | 0.54 |
Dec 20, 2022 | 0.54 | -3.57 | 112,932 | 0.555 | 0.54 | 61,880.65 | 35 | 0.55 |
Dec 19, 2022 | 0.56 | 0.90 | 41,373 | 0.56 | 0.555 | 23,114.57 | 30 | 0.56 |
Dec 16, 2022 | 0.555 | -1.77 | 139,131 | 0.56 | 0.525 | 76,144.55 | 36 | 0.56 |
Dec 15, 2022 | 0.565 | 0.89 | 149,781 | 0.57 | 0.56 | 85,075.26 | 44 | 0.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar