Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 0.805 -3.01 430,007 0.85 0.805 355,570.66 198 0.85
Dec 2, 2021 0.83 1.22 210,466 0.83 0.83 174,686.78 132 0.83
Dec 1, 2021 0.82 3.80 366,169 0.83 0.82 300,930.08 144 0.82
Nov 30, 2021 0.79 -0.63 241,778 0.79 0.755 186,876.52 118 0.755
Nov 29, 2021 0.795 8.16 370,166 0.795 0.755 286,170.96 181 0.755
Nov 26, 2021 0.735 -9.26 626,592 0.76 0.735 465,871.55 238 0.76
Nov 25, 2021 0.81 2.53 238,389 0.82 0.81 194,111.41 110 0.81
Nov 24, 2021 0.79 3.27 342,654 0.8 0.79 272,056.47 169 0.795
Nov 23, 2021 0.765 1.32 840,672 0.77 0.715 619,068.35 315 0.715
Nov 22, 2021 0.755 -5.03 377,159 0.79 0.755 289,418.19 174 0.79
Nov 19, 2021 0.795 -0.62 195,628 0.81 0.795 156,562.21 109 0.81
Nov 18, 2021 0.8 -3.03 235,273 0.815 0.8 189,094.4 147 0.815
Nov 17, 2021 0.825 2.48 388,381 0.825 0.8 313,361.51 167 0.8
Nov 16, 2021 0.805 -1.83 302,305 0.835 0.805 247,458.82 155 0.83
Nov 15, 2021 0.82 -5.20 412,123 0.87 0.82 344,603.3 236 0.87
Nov 12, 2021 0.865 2.98 365,412 0.87 0.86 317,013.37 229 0.86
Nov 11, 2021 0.84 1.20 396,775 0.84 0.83 331,344.46 204 0.83
Nov 10, 2021 0.83 9.21 548,587 0.83 0.73 439,439.82 244 0.73
Nov 9, 2021 0.76 2.01 276,343 0.77 0.755 210,726.39 165 0.755
Nov 8, 2021 0.745 3.47 1,230,641 0.81 0.74 961,476.04 505 0.79
Nov 5, 2021 0.72 12.50 947,255 0.725 0.67 663,604.64 420 0.67
Nov 4, 2021 0.64 7.56 529,444 0.64 0.615 333,807.37 231 0.615
Nov 3, 2021 0.595 1.71 321,475 0.605 0.595 192,098.53 132 0.605
Nov 2, 2021 0.585 -2.50 686,450 0.605 0.585 410,473.03 191 0.605
Nov 1, 2021 0.6 5.26 1,326,891 0.6 0.57 767,914.34 305 0.57
Oct 29, 2021 0.57 0.00 147,590 0.58 0.56 83,565.23 55 0.58
Oct 27, 2021 0.57 -2.56 193,473 0.57 0.565 110,112.11 79 0.57
Oct 26, 2021 0.585 4.46 418,903 0.59 0.57 245,286.51 114 0.57
Oct 25, 2021 0.56 0.00 49,620 0.56 0.56 27,787.2 24 0.56
Oct 22, 2021 0.56 0.00 269,937 0.575 0.56 152,557.28 101 0.575
Oct 21, 2021 0.56 -0.89 194,218 0.565 0.56 109,104.13 110 0.565

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher