Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.535 -0.93 243,090 0.535 0.53 129,329.9 75 0.53
May 18, 2022 0.54 0.00 214,593 0.54 0.525 115,562.22 71 0.525
May 17, 2022 0.54 2.86 392,825 0.55 0.54 214,830.25 147 0.55
May 16, 2022 0.525 8.02 421,765 0.525 0.5 218,335.09 142 0.5
May 13, 2022 0.486 10.45 302,882 0.486 0.47 144,913.13 108 0.47
May 12, 2022 0.44 -6.38 232,219 0.46 0.438 102,787.79 111 0.46
May 11, 2022 0.47 0.00 390,606 0.47 0.47 183,584.82 92 0.47
May 10, 2022 0.47 -0.42 250,258 0.472 0.47 117,725.93 94 0.472
May 9, 2022 0.472 -4.07 294,960 0.492 0.472 141,257.45 96 0.49
May 6, 2022 0.492 -2.57 141,633 0.498 0.492 70,207.67 85 0.498
May 5, 2022 0.505 -2.88 141,665 0.525 0.505 72,929.3 51 0.525
May 4, 2022 0.52 4.00 165,500 0.52 0.5 85,064.18 64 0.5
May 3, 2022 0.5 -4.76 192,425 0.51 0.48 94,457 109 0.51
Apr 29, 2022 0.525 -0.94 223,489 0.54 0.52 118,380 89 0.54
Apr 28, 2022 0.53 3.92 417,895 0.53 0.515 219,899.9 146 0.515
Apr 27, 2022 0.51 -7.27 749,501 0.52 0.505 383,191.45 258 0.52
Apr 26, 2022 0.55 0.00 107,668 0.565 0.55 59,247.4 44 0.565
Apr 21, 2022 0.55 -0.90 136,533 0.565 0.55 76,389.09 70 0.565
Apr 20, 2022 0.555 0.91 173,261 0.555 0.54 95,151.61 77 0.54
Apr 19, 2022 0.55 -1.79 258,538 0.555 0.55 142,325.12 90 0.55
Apr 14, 2022 0.56 1.82 97,869 0.56 0.55 54,207.34 61 0.55
Apr 13, 2022 0.55 -1.79 184,819 0.56 0.545 102,050.43 95 0.56
Apr 12, 2022 0.56 -5.08 229,954 0.58 0.56 130,912.62 128 0.58
Apr 11, 2022 0.59 -5.60 117,259 0.62 0.59 69,983.26 79 0.62
Apr 8, 2022 0.625 1.63 215,685 0.63 0.625 135,068.13 109 0.625
Apr 7, 2022 0.615 0.82 181,041 0.63 0.615 112,942.02 91 0.625
Apr 6, 2022 0.61 -0.81 247,175 0.615 0.61 150,917.98 109 0.615
Apr 5, 2022 0.615 4.24 373,922 0.63 0.615 232,879.05 198 0.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher