Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 0.738 -2.64 1,029,912 0.76 0.738 768,157.09 343 0.758
Jan 30, 2025 0.758 -0.26 589,790 0.762 0.748 444,342.69 249 0.762
Jan 29, 2025 0.76 -1.55 1,090,338 0.774 0.752 829,322.16 379 0.768
Jan 28, 2025 0.772 -0.52 976,106 0.78 0.766 751,960.62 295 0.776
Jan 27, 2025 0.776 -0.26 1,195,567 0.778 0.764 921,499.41 315 0.766
Jan 24, 2025 0.778 0.00 1,664,423 0.786 0.77 1,288,911.64 384 0.778
Jan 23, 2025 0.778 0.00 615,804 0.78 0.768 476,950.73 173 0.78
Jan 22, 2025 0.778 0.00 1,004,791 0.788 0.76 774,385.32 318 0.788
Jan 21, 2025 0.778 1.04 466,929 0.784 0.764 362,278.21 202 0.776
Jan 20, 2025 0.77 -1.03 1,026,058 0.79 0.766 794,363.36 291 0.78
Jan 17, 2025 0.778 0.00 2,489,093 0.806 0.77 1,946,639.19 566 0.776
Jan 16, 2025 0.778 -0.77 643,759 0.79 0.768 501,211.59 278 0.788
Jan 15, 2025 0.784 -0.76 1,540,148 0.796 0.782 1,214,756.26 314 0.79
Jan 14, 2025 0.79 2.60 1,695,922 0.792 0.758 1,335,933.83 422 0.77
Jan 13, 2025 0.77 -0.52 958,744 0.776 0.75 729,769.26 391 0.776
Jan 10, 2025 0.774 -0.77 678,224 0.786 0.762 523,557.48 394 0.786
Jan 9, 2025 0.78 -0.26 1,055,529 0.796 0.764 824,181.8 470 0.79
Jan 8, 2025 0.782 -0.26 1,460,792 0.788 0.754 1,129,705.92 861 0.788
Jan 7, 2025 0.784 0.77 2,178,593 0.806 0.778 1,725,540.98 1,019 0.78
Jan 3, 2025 0.778 8.06 2,543,124 0.782 0.71 1,920,709.63 1,257 0.72
Jan 2, 2025 0.72 4.35 1,565,645 0.72 0.686 1,101,531.48 691 0.692
Dec 31, 2024 0.69 3.29 716,204 0.69 0.666 485,482.95 369 0.668
Dec 30, 2024 0.668 -0.30 553,344 0.672 0.666 370,117.22 271 0.67
Dec 27, 2024 0.67 1.21 1,235,289 0.69 0.658 827,844.47 803 0.668
Dec 23, 2024 0.662 -1.19 695,248 0.684 0.66 466,830.4 251 0.668
Dec 20, 2024 0.67 0.00 189,392 0.67 0.66 126,262.12 142 0.67
Dec 19, 2024 0.67 0.00 621,199 0.676 0.656 412,903.81 350 0.656
Dec 18, 2024 0.67 -0.59 422,235 0.684 0.668 284,465.74 230 0.672
Dec 17, 2024 0.674 -0.88 259,909 0.684 0.67 175,587.79 167 0.676
Dec 16, 2024 0.68 -1.45 417,766 0.686 0.674 284,116.77 332 0.682

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher