Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 2, 2023 11.8 1.20 532 11.94 11.48 6,198.48 10 11.48
Sep 29, 2023 11.66 0.17 201 11.7 11.6 2,342.8 8 11.7
Sep 28, 2023 11.64 -3.00 172 11.74 11.54 2,002.84 16 11.74
Sep 27, 2023 12 2.74 359 12 11.5 4,180.32 18 11.62
Sep 26, 2023 11.68 -1.02 164 11.88 11.42 1,915.48 9 11.42
Sep 25, 2023 11.8 0.00 49 12 11.8 579.6 3 11.8
Sep 22, 2023 11.8 -0.84 291 12 11.7 3,435.38 12 11.7
Sep 21, 2023 11.9 -0.50 1,347 11.96 11.9 16,032.08 15 11.94
Sep 20, 2023 11.96 -2.45 607 12.3 11.96 7,303 17 12.3
Sep 19, 2023 12.26 -0.81 240 12.36 12.12 2,941.58 9 12.34
Sep 18, 2023 12.36 0.00 365 12.58 12.34 4,542.7 12 12.34
Sep 15, 2023 12.36 0.00 13 12.36 12.18 159.72 3 12.18
Sep 14, 2023 12.36 0.00 18 12.28 12.1 219.6 2 12.1
Sep 13, 2023 12.36 2.49 312 12.44 12.3 3,869.6 8 12.44
Sep 12, 2023 12.06 0.17 584 12.22 11.88 7,039.42 12 12.16
Sep 11, 2023 12.04 -0.17 457 12.34 12.04 5,551.86 14 12.1
Sep 8, 2023 12.06 0.84 446 12.36 12.02 5,389.04 11 12.1
Sep 7, 2023 11.96 -2.45 249 12.38 11.92 3,011.22 17 12.26
Sep 6, 2023 12.26 0.00 126 12.26 12.26 1,544.76 1 12.26
Sep 5, 2023 12.26 -1.61 287 12.4 12.14 3,517.86 14 12.26
Sep 4, 2023 12.46 0.16 190 12.5 12.4 2,366.4 7 12.5
Sep 1, 2023 12.44 0.97 722 12.48 12.34 8,968.54 22 12.36
Aug 31, 2023 12.32 0.00 10 12.34 12.18 122.6 2 12.18
Aug 30, 2023 12.32 0.16 305 12.38 12.3 3,757.56 12 12.38
Aug 29, 2023 12.3 0.49 100 12.4 12.3 1,231.04 5 12.4
Aug 28, 2023 12.24 -1.29 761 12.46 12.12 9,353.06 21 12.46
Aug 25, 2023 12.4 0.00 36 12.5 12.42 448.92 6 12.42
Aug 24, 2023 12.4 -2.36 597 12.8 12.32 7,486.96 17 12.8
Aug 23, 2023 12.7 -0.31 360 12.84 12.66 4,569.66 12 12.66
Aug 22, 2023 12.74 2.91 1,016 12.78 12.26 12,823.84 35 12.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher