Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 0.714 2.00 651,671 0.718 0.696 463,429.27 305 0.7
Feb 27, 2025 0.7 -0.57 414,019 0.704 0.692 289,235 167 0.7
Feb 26, 2025 0.704 0.28 362,768 0.714 0.704 256,599.41 173 0.706
Feb 25, 2025 0.702 1.45 503,650 0.708 0.69 353,405.17 274 0.692
Feb 24, 2025 0.692 -0.86 871,081 0.706 0.692 608,217.91 368 0.698
Feb 21, 2025 0.698 -0.57 2,616,674 0.712 0.696 1,839,309.4 1,382 0.702
Feb 20, 2025 0.702 0.57 6,828,968 0.734 0.694 4,874,832.04 1,337 0.698
Feb 19, 2025 0.698 -1.69 2,458,018 0.716 0.698 1,730,522.29 620 0.714
Feb 18, 2025 0.71 -1.66 1,992,596 0.73 0.71 1,423,210.05 631 0.722
Feb 17, 2025 0.722 -1.10 1,521,324 0.744 0.722 1,115,506.44 540 0.738
Feb 14, 2025 0.73 0.55 821,715 0.734 0.722 598,608.08 468 0.726
Feb 13, 2025 0.726 -0.82 2,080,009 0.75 0.724 1,533,473.81 951 0.742
Feb 12, 2025 0.732 3.10 2,464,469 0.742 0.72 1,805,685.89 1,082 0.726
Feb 11, 2025 0.71 0.57 474,697 0.714 0.7 336,544.51 256 0.706
Feb 10, 2025 0.706 -1.12 616,375 0.714 0.698 433,339.02 258 0.714
Feb 7, 2025 0.714 0.28 306,487 0.718 0.704 217,570.42 221 0.718
Feb 6, 2025 0.712 1.14 712,408 0.718 0.704 505,843.06 399 0.712
Feb 5, 2025 0.704 -2.22 440,785 0.724 0.704 314,511.87 321 0.72
Feb 4, 2025 0.72 5.88 806,167 0.72 0.684 565,838.25 448 0.692
Feb 3, 2025 0.68 -7.86 1,903,241 0.726 0.68 1,335,536.67 797 0.72
Jan 31, 2025 0.738 -2.64 1,029,912 0.76 0.738 768,157.09 343 0.758
Jan 30, 2025 0.758 -0.26 589,790 0.762 0.748 444,342.69 249 0.762
Jan 29, 2025 0.76 -1.55 1,090,338 0.774 0.752 829,322.16 379 0.768
Jan 28, 2025 0.772 -0.52 976,106 0.78 0.766 751,960.62 295 0.776
Jan 27, 2025 0.776 -0.26 1,195,567 0.778 0.764 921,499.41 315 0.766
Jan 24, 2025 0.778 0.00 1,664,423 0.786 0.77 1,288,911.64 384 0.778
Jan 23, 2025 0.778 0.00 615,804 0.78 0.768 476,950.73 173 0.78
Jan 22, 2025 0.778 0.00 1,004,791 0.788 0.76 774,385.32 318 0.788
Jan 21, 2025 0.778 1.04 466,929 0.784 0.764 362,278.21 202 0.776

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher