Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 0.516 -4.44 19,156 0.585 0.512 10,620.19 48 0.524
Nov 30, 2021 0.54 -10.45 28,264 0.61 0.5 15,422.99 57 0.587
Nov 29, 2021 0.603 12.50 47,344 0.624 0.54 27,732.93 134 0.567
Nov 26, 2021 0.536 -12.85 37,592 0.55 0.44 18,327.1 121 0.46
Nov 25, 2021 0.615 -29.55 26,005 0.625 0.612 15,995.81 76 0.62
Nov 24, 2021 0.873 -29.94 59,149 0.928 0.873 52,276.23 137 0.874
Nov 23, 2021 1.246 -30.00 43,619 1.5 1.246 60,374.15 203 1.33
Nov 22, 2021 1.78 549.63 44,803 2.5 0.551 70,035.99 293 2.5
Nov 19, 2021 3.95 -5.95 12,389 4.41 3.92 50,162.05 142 4.34
Nov 18, 2021 4.2 1.57 4,443 4.21 4.09 18,524.84 93 4.12
Nov 17, 2021 4.135 4.95 5,292 4.135 3.9 21,118.86 78 3.935
Nov 16, 2021 3.94 -3.90 1,248 4.145 3.9 5,015.86 23 4.065
Nov 15, 2021 4.1 0.49 3,314 4.1 4 13,471.85 26 4.02
Nov 12, 2021 4.08 4.08 5,223 4.1 3.98 21,116.85 61 4.085
Nov 11, 2021 3.92 -0.51 3,817 4.1 3.865 15,430.07 41 3.91
Nov 10, 2021 3.94 -1.99 5,121 4.26 3.91 20,993.89 60 4
Nov 9, 2021 4.02 2.55 5,098 4.12 3.98 20,693.6 56 4
Nov 8, 2021 3.92 3.16 4,110 4 3.795 16,110.08 58 3.795
Nov 5, 2021 3.8 3.26 1,786 3.825 3.75 6,742.44 31 3.755
Nov 4, 2021 3.68 -2.13 2,969 3.9 3.66 11,333.08 29 3.9
Nov 3, 2021 3.76 -1.83 2,224 4 3.76 8,660.05 26 3.91
Nov 2, 2021 3.83 -1.54 2,357 3.85 3.82 9,041.95 30 3.84
Nov 1, 2021 3.89 3.32 3,379 3.91 3.81 13,090.94 32 3.81
Oct 29, 2021 3.765 -3.46 4,574 4 3.68 17,413.83 55 3.9
Oct 27, 2021 3.9 -0.51 381 3.92 3.885 1,486.66 15 3.895
Oct 26, 2021 3.92 -1.38 4,698 4.095 3.87 18,584.7 55 3.98
Oct 25, 2021 3.975 0.13 1,050 4.015 3.97 4,193.03 9 3.995
Oct 22, 2021 3.97 -3.17 4,453 4.135 3.97 17,939.6 46 4.09
Oct 21, 2021 4.1 2.50 1,516 4.1 3.95 6,061.47 22 4.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher