athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.16 | 0.00 | 1,000 | 0.17 | 0.17 | 170 | 2 | 0.17 |
| Jun 1, 2023 | 0.16 | -3.03 | 15,025 | 0.16 | 0.15 | 2,303.75 | 9 | 0.15 |
| May 31, 2023 | 0.165 | 0.00 | 20 | 0.16 | 0.16 | 3.2 | 1 | 0.16 |
| May 30, 2023 | 0.165 | 0.61 | 3,321 | 0.17 | 0.165 | 558.47 | 6 | 0.17 |
| May 29, 2023 | 0.164 | 1.23 | 1,500 | 0.164 | 0.164 | 246 | 1 | 0.164 |
| May 26, 2023 | 0.162 | -14.74 | 14,610 | 0.17 | 0.153 | 2,270.47 | 15 | 0.153 |
| May 25, 2023 | 0.19 | 0.00 | 2,000 | 0.19 | 0.19 | 380 | 1 | 0.19 |
| May 24, 2023 | 0.19 | 0.00 | 1,000 | 0.19 | 0.19 | 190 | 2 | 0.19 |
| May 23, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 2, 2023 | 0.19 | 4.97 | 5,757 | 0.19 | 0.17 | 990.69 | 7 | 0.17 |
| Apr 28, 2023 | 0.181 | -4.74 | 2,100 | 0.19 | 0.18 | 379 | 2 | 0.18 |
| Apr 27, 2023 | 0.19 | 0.00 | 355 | 0.198 | 0.182 | 68.69 | 3 | 0.198 |
| Apr 26, 2023 | 0.19 | 0.00 | 500 | 0.182 | 0.182 | 91 | 1 | 0.182 |
| Apr 25, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 24, 2023 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
