Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 0.25 0.00 0 - - 0 0 -
Dec 1, 2021 0.25 0.00 484 0.236 0.236 114.22 1 0.236
Nov 30, 2021 0.25 -1.57 1,933 0.25 0.206 439.25 5 0.206
Nov 29, 2021 0.254 -6.62 2,230 0.26 0.24 565.52 5 0.26
Nov 26, 2021 0.272 0.00 484 0.256 0.256 123.9 1 0.256
Nov 25, 2021 0.272 0.00 69 0.272 0.272 18.77 2 0.272
Nov 24, 2021 0.272 0.00 0 - - 0 0 -
Nov 23, 2021 0.272 -5.56 1,500 0.272 0.252 388 3 0.252
Nov 22, 2021 0.288 0.00 3,016 0.288 0.288 868.61 3 0.288
Nov 19, 2021 0.288 0.00 500 0.288 0.288 144 1 0.288
Nov 18, 2021 0.288 10.77 20,125 0.3 0.28 5,685 22 0.28
Nov 17, 2021 0.26 2.36 8,727 0.278 0.26 2,269.51 5 0.26
Nov 16, 2021 0.254 -2.31 20,813 0.28 0.25 5,784.15 23 0.28
Nov 15, 2021 0.26 18.18 30,795 0.26 0.26 8,006.7 20 0.26
Nov 12, 2021 0.22 0.00 0 - - 0 0 -
Nov 11, 2021 0.22 0.00 946 0.19 0.19 179.74 3 0.19
Nov 10, 2021 0.22 0.00 0 - - 0 0 -
Nov 9, 2021 0.22 0.00 0 - - 0 0 -
Nov 8, 2021 0.22 0.00 0 - - 0 0 -
Nov 5, 2021 0.22 12.82 1,529 0.22 0.18 330.78 4 0.18
Nov 4, 2021 0.195 0.00 220 0.162 0.162 35.64 2 0.162
Nov 3, 2021 0.195 0.00 0 - - 0 0 -
Nov 2, 2021 0.195 0.00 0 - - 0 0 -
Nov 1, 2021 0.195 0.00 0 - - 0 0 -
Oct 29, 2021 0.195 0.00 1,061 0.195 0.187 205.3 3 0.187
Oct 27, 2021 0.195 0.00 0 - - 0 0 -
Oct 26, 2021 0.195 0.00 140 0.185 0.185 25.9 1 0.185
Oct 25, 2021 0.195 0.00 0 - - 0 0 -
Oct 22, 2021 0.195 -7.14 5,000 0.2 0.18 960 5 0.2
Oct 21, 2021 0.21 0.00 500 0.19 0.19 95 1 0.19

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher