Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 7, 2025 0.151 0.00 0 - - 0 0 -
Feb 6, 2025 0.151 0.00 0 - - 0 0 -
Feb 5, 2025 0.151 0.00 120 0.151 0.151 18.12 1 0.151
Feb 4, 2025 0.151 0.00 0 - - 0 0 -
Feb 3, 2025 0.151 0.00 0 - - 0 0 -
Jan 31, 2025 0.151 0.00 3,913 0.151 0.151 590.86 2 0.151
Jan 30, 2025 0.151 0.00 0 - - 0 0 -
Jan 29, 2025 0.151 0.00 0 - - 0 0 -
Jan 28, 2025 0.151 0.00 3,087 0.151 0.151 466.14 2 0.151
Jan 27, 2025 0.151 0.00 0 - - 0 0 -
Jan 24, 2025 0.151 0.00 0 - - 0 0 -
Jan 23, 2025 0.151 0.00 700 0.14 0.14 98 2 0.14
Jan 22, 2025 0.151 0.00 280 0.138 0.138 38.64 1 0.138
Jan 21, 2025 0.151 0.00 0 - - 0 0 -
Jan 20, 2025 0.151 0.00 541 0.14 0.14 75.74 3 0.14
Jan 17, 2025 0.151 0.00 1,688 0.138 0.138 232.94 2 0.138
Jan 16, 2025 0.151 0.00 0 - - 0 0 -
Jan 15, 2025 0.151 0.00 0 - - 0 0 -
Jan 14, 2025 0.151 0.00 50 0.16 0.16 8 1 0.16
Jan 13, 2025 0.151 0.00 0 - - 0 0 -
Jan 10, 2025 0.151 0.00 2,001 0.16 0.16 320.16 3 0.16
Jan 9, 2025 0.151 0.00 1,000 0.16 0.16 160 1 0.16
Jan 8, 2025 0.151 9.42 6,600 0.151 0.151 996.6 6 0.151
Jan 7, 2025 0.138 0.00 1,500 0.151 0.151 226.5 1 0.151
Jan 3, 2025 0.138 0.00 3,570 0.151 0.151 539.07 2 0.151
Jan 2, 2025 0.138 0.00 0 - - 0 0 -
Dec 31, 2024 0.138 0.00 0 - - 0 0 -
Dec 30, 2024 0.138 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher