Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.2 5.26 8,440 0.2 0.155 1,628.9 11 0.155
Jan 26, 2023 0.19 5.56 6,882 0.19 0.154 1,285.98 13 0.154
Jan 25, 2023 0.18 0.00 0 - - 0 0 -
Jan 24, 2023 0.18 0.00 0 - - 0 0 -
Jan 23, 2023 0.18 0.00 0 - - 0 0 -
Jan 20, 2023 0.18 20.00 8,517 0.18 0.153 1,521.99 6 0.153
Jan 19, 2023 0.15 0.00 999 0.18 0.18 179.82 1 0.18
Jan 18, 2023 0.15 0.00 2,000 0.15 0.15 300 1 0.15
Jan 17, 2023 0.15 0.00 0 - - 0 0 -
Jan 16, 2023 0.15 0.00 0 - - 0 0 -
Jan 13, 2023 0.15 0.00 0 - - 0 0 -
Jan 12, 2023 0.15 0.00 40 0.15 0.15 6 1 0.15
Jan 11, 2023 0.15 0.00 584 0.15 0.15 87.6 1 0.15
Jan 10, 2023 0.15 0.00 0 - - 0 0 -
Jan 9, 2023 0.15 0.00 0 - - 0 0 -
Jan 5, 2023 0.15 0.00 0 - - 0 0 -
Jan 4, 2023 0.15 0.00 0 - - 0 0 -
Jan 3, 2023 0.15 0.00 0 - - 0 0 -
Jan 2, 2023 0.15 0.00 0 - - 0 0 -
Dec 30, 2022 0.15 0.00 850 0.15 0.15 127.5 1 0.15
Dec 29, 2022 0.15 -3.23 2,040 0.15 0.15 306 5 0.15
Dec 28, 2022 0.155 0.00 0 - - 0 0 -
Dec 27, 2022 0.155 0.00 0 - - 0 0 -
Dec 23, 2022 0.155 0.00 160 0.155 0.155 24.8 1 0.155
Dec 22, 2022 0.155 0.65 1,500 0.155 0.154 232.36 4 0.154
Dec 21, 2022 0.154 0.00 0 - - 0 0 -
Dec 20, 2022 0.154 0.00 0 - - 0 0 -
Dec 19, 2022 0.154 0.00 182 0.15 0.15 27.3 1 0.15
Dec 16, 2022 0.154 -0.65 16,000 0.155 0.154 2,473 5 0.155
Dec 15, 2022 0.155 0.00 172 0.165 0.165 28.38 1 0.165

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher