Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 0.16 0.00 1,000 0.17 0.17 170 2 0.17
Jun 1, 2023 0.16 -3.03 15,025 0.16 0.15 2,303.75 9 0.15
May 31, 2023 0.165 0.00 20 0.16 0.16 3.2 1 0.16
May 30, 2023 0.165 0.61 3,321 0.17 0.165 558.47 6 0.17
May 29, 2023 0.164 1.23 1,500 0.164 0.164 246 1 0.164
May 26, 2023 0.162 -14.74 14,610 0.17 0.153 2,270.47 15 0.153
May 25, 2023 0.19 0.00 2,000 0.19 0.19 380 1 0.19
May 24, 2023 0.19 0.00 1,000 0.19 0.19 190 2 0.19
May 23, 2023 0.19 0.00 0 - - 0 0 -
May 22, 2023 0.19 0.00 0 - - 0 0 -
May 19, 2023 0.19 0.00 0 - - 0 0 -
May 18, 2023 0.19 0.00 0 - - 0 0 -
May 17, 2023 0.19 0.00 0 - - 0 0 -
May 16, 2023 0.19 0.00 0 - - 0 0 -
May 15, 2023 0.19 0.00 0 - - 0 0 -
May 12, 2023 0.19 0.00 0 - - 0 0 -
May 11, 2023 0.19 0.00 0 - - 0 0 -
May 10, 2023 0.19 0.00 0 - - 0 0 -
May 9, 2023 0.19 0.00 0 - - 0 0 -
May 8, 2023 0.19 0.00 0 - - 0 0 -
May 5, 2023 0.19 0.00 0 - - 0 0 -
May 4, 2023 0.19 0.00 0 - - 0 0 -
May 3, 2023 0.19 0.00 0 - - 0 0 -
May 2, 2023 0.19 4.97 5,757 0.19 0.17 990.69 7 0.17
Apr 28, 2023 0.181 -4.74 2,100 0.19 0.18 379 2 0.18
Apr 27, 2023 0.19 0.00 355 0.198 0.182 68.69 3 0.198
Apr 26, 2023 0.19 0.00 500 0.182 0.182 91 1 0.182
Apr 25, 2023 0.19 0.00 0 - - 0 0 -
Apr 24, 2023 0.19 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher