Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.21 0.00 50 0.17 0.17 8.5 1 0.17
May 18, 2022 0.21 0.00 0 - - 0 0 -
May 17, 2022 0.21 0.00 0 - - 0 0 -
May 16, 2022 0.21 0.00 300 0.2 0.17 58.5 3 0.17
May 13, 2022 0.21 0.00 0 - - 0 0 -
May 12, 2022 0.21 0.00 0 - - 0 0 -
May 11, 2022 0.21 0.00 0 - - 0 0 -
May 10, 2022 0.21 0.00 0 - - 0 0 -
May 9, 2022 0.21 0.00 0 - - 0 0 -
May 6, 2022 0.21 0.00 0 - - 0 0 -
May 5, 2022 0.21 0.00 0 - - 0 0 -
May 4, 2022 0.21 0.00 0 - - 0 0 -
May 3, 2022 0.21 0.00 200 0.206 0.206 41.2 1 0.206
Apr 29, 2022 0.21 0.00 0 - - 0 0 -
Apr 28, 2022 0.21 0.00 0 - - 0 0 -
Apr 27, 2022 0.21 0.00 0 - - 0 0 -
Apr 26, 2022 0.21 0.00 500 0.21 0.21 105 2 0.21
Apr 21, 2022 0.21 0.00 0 - - 0 0 -
Apr 20, 2022 0.21 0.00 0 - - 0 0 -
Apr 19, 2022 0.21 -4.55 2,010 0.21 0.21 422.1 3 0.21
Apr 14, 2022 0.22 0.00 0 - - 0 0 -
Apr 13, 2022 0.22 0.00 70 0.2 0.2 14 1 0.2
Apr 12, 2022 0.22 0.00 0 - - 0 0 -
Apr 11, 2022 0.22 0.00 0 - - 0 0 -
Apr 8, 2022 0.22 0.00 0 - - 0 0 -
Apr 7, 2022 0.22 0.00 0 - - 0 0 -
Apr 6, 2022 0.22 0.00 0 - - 0 0 -
Apr 5, 2022 0.22 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher