athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | 0.2 | 5.26 | 8,440 | 0.2 | 0.155 | 1,628.9 | 11 | 0.155 |
| Jan 26, 2023 | 0.19 | 5.56 | 6,882 | 0.19 | 0.154 | 1,285.98 | 13 | 0.154 |
| Jan 25, 2023 | 0.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2023 | 0.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2023 | 0.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2023 | 0.18 | 20.00 | 8,517 | 0.18 | 0.153 | 1,521.99 | 6 | 0.153 |
| Jan 19, 2023 | 0.15 | 0.00 | 999 | 0.18 | 0.18 | 179.82 | 1 | 0.18 |
| Jan 18, 2023 | 0.15 | 0.00 | 2,000 | 0.15 | 0.15 | 300 | 1 | 0.15 |
| Jan 17, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2023 | 0.15 | 0.00 | 40 | 0.15 | 0.15 | 6 | 1 | 0.15 |
| Jan 11, 2023 | 0.15 | 0.00 | 584 | 0.15 | 0.15 | 87.6 | 1 | 0.15 |
| Jan 10, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2022 | 0.15 | 0.00 | 850 | 0.15 | 0.15 | 127.5 | 1 | 0.15 |
| Dec 29, 2022 | 0.15 | -3.23 | 2,040 | 0.15 | 0.15 | 306 | 5 | 0.15 |
| Dec 28, 2022 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2022 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2022 | 0.155 | 0.00 | 160 | 0.155 | 0.155 | 24.8 | 1 | 0.155 |
| Dec 22, 2022 | 0.155 | 0.65 | 1,500 | 0.155 | 0.154 | 232.36 | 4 | 0.154 |
| Dec 21, 2022 | 0.154 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2022 | 0.154 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2022 | 0.154 | 0.00 | 182 | 0.15 | 0.15 | 27.3 | 1 | 0.15 |
| Dec 16, 2022 | 0.154 | -0.65 | 16,000 | 0.155 | 0.154 | 2,473 | 5 | 0.155 |
| Dec 15, 2022 | 0.155 | 0.00 | 172 | 0.165 | 0.165 | 28.38 | 1 | 0.165 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
