Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 0.175 0.00 0 - - 0 0 -
Sep 30, 2022 0.175 0.00 0 - - 0 0 -
Sep 29, 2022 0.175 0.00 0 - - 0 0 -
Sep 28, 2022 0.175 0.00 0 - - 0 0 -
Sep 27, 2022 0.175 0.00 0 - - 0 0 -
Sep 26, 2022 0.175 0.00 0 - - 0 0 -
Sep 23, 2022 0.175 0.00 0 - - 0 0 -
Sep 22, 2022 0.175 8.70 3,000 0.175 0.175 525 1 0.175
Sep 21, 2022 0.161 0.00 1,044 0.161 0.161 168.08 1 0.161
Sep 20, 2022 0.161 -9.04 2,000 0.177 0.161 322.7 2 0.177
Sep 19, 2022 0.177 9.94 3,147 0.177 0.15 509.09 4 0.15
Sep 16, 2022 0.161 0.00 0 - - 0 0 -
Sep 15, 2022 0.161 0.00 0 - - 0 0 -
Sep 14, 2022 0.161 0.62 1,390 0.166 0.16 223.6 4 0.16
Sep 13, 2022 0.16 -8.05 4,050 0.16 0.158 647.9 4 0.158
Sep 12, 2022 0.174 0.00 270 0.15 0.15 40.5 2 0.15
Sep 9, 2022 0.174 0.00 0 - - 0 0 -
Sep 8, 2022 0.174 0.00 0 - - 0 0 -
Sep 7, 2022 0.174 0.00 0 - - 0 0 -
Sep 6, 2022 0.174 0.00 0 - - 0 0 -
Sep 5, 2022 0.174 0.00 0 - - 0 0 -
Sep 2, 2022 0.174 0.00 0 - - 0 0 -
Sep 1, 2022 0.174 0.00 0 - - 0 0 -
Aug 31, 2022 0.174 0.00 0 - - 0 0 -
Aug 30, 2022 0.174 0.00 0 - - 0 0 -
Aug 29, 2022 0.174 0.00 0 - - 0 0 -
Aug 26, 2022 0.174 0.00 0 - - 0 0 -
Aug 25, 2022 0.174 0.00 0 - - 0 0 -
Aug 24, 2022 0.174 0.00 10 0.152 0.152 1.52 1 0.152

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher