Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 0.145 0.00 0 - - 0 0 -
Jul 25, 2024 0.145 0.00 0 - - 0 0 -
Jul 24, 2024 0.145 0.00 0 - - 0 0 -
Jul 23, 2024 0.145 0.00 50 0.145 0.145 7.25 2 0.145
Jul 22, 2024 0.145 0.00 0 - - 0 0 -
Jul 19, 2024 0.145 0.00 687 0.15 0.131 93.8 3 0.15
Jul 18, 2024 0.145 -5.23 7,400 0.145 0.145 1,073 2 0.145
Jul 17, 2024 0.153 9.29 10,866 0.154 0.144 1,663.36 5 0.154
Jul 16, 2024 0.14 0.00 0 - - 0 0 -
Jul 15, 2024 0.14 0.00 655 0.15 0.15 98.25 2 0.15
Jul 12, 2024 0.14 0.00 4,000 0.15 0.14 580 3 0.15
Jul 11, 2024 0.14 0.00 0 - - 0 0 -
Jul 10, 2024 0.14 0.00 2,000 0.14 0.14 280 2 0.14
Jul 9, 2024 0.14 0.00 0 - - 0 0 -
Jul 8, 2024 0.14 0.00 3,128 0.15 0.15 469.2 2 0.15
Jul 5, 2024 0.14 0.00 1,000 0.146 0.146 146 1 0.146
Jul 4, 2024 0.14 -9.68 21,812 0.14 0.14 3,053.68 13 0.14
Jul 3, 2024 0.155 0.00 0 - - 0 0 -
Jul 2, 2024 0.155 0.00 0 - - 0 0 -
Jul 1, 2024 0.155 0.00 0 - - 0 0 -
Jun 28, 2024 0.155 0.00 0 - - 0 0 -
Jun 27, 2024 0.155 0.00 0 - - 0 0 -
Jun 26, 2024 0.155 0.00 0 - - 0 0 -
Jun 25, 2024 0.155 0.00 0 - - 0 0 -
Jun 21, 2024 0.155 0.00 0 - - 0 0 -
Jun 20, 2024 0.155 0.00 100 0.17 0.17 17 1 0.17
Jun 19, 2024 0.155 0.00 0 - - 0 0 -
Jun 18, 2024 0.155 0.00 0 - - 0 0 -
Jun 17, 2024 0.155 0.00 0 - - 0 0 -
Jun 14, 2024 0.155 0.00 150 0.14 0.14 21 1 0.14
Jun 13, 2024 0.155 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher