Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 22, 2024 0.028 0.00 7,997 0.028 0.028 223.92 2 0.028
Jul 19, 2024 0.028 -9.68 41,515 0.0305 0.028 1,170.35 6 0.028
Jul 18, 2024 0.031 0.00 21,720 0.0305 0.028 633.16 5 0.028
Jul 17, 2024 0.031 0.00 11,001 0.028 0.028 308.03 4 0.028
Jul 16, 2024 0.031 -8.82 41,578 0.031 0.031 1,288.92 14 0.031
Jul 15, 2024 0.034 0.00 18,654 0.031 0.031 578.27 6 0.031
Jul 12, 2024 0.034 0.00 4,000 0.034 0.034 136 1 0.034
Jul 11, 2024 0.034 0.00 7,200 0.031 0.031 223.2 4 0.031
Jul 10, 2024 0.034 0.00 200 0.031 0.031 6.2 3 0.031
Jul 9, 2024 0.034 0.00 1,000 0.031 0.031 31 1 0.031
Jul 8, 2024 0.034 0.00 0 - - 0 0 -
Jul 5, 2024 0.034 0.00 8,000 0.031 0.031 248 1 0.031
Jul 4, 2024 0.034 0.00 0 - - 0 0 -
Jul 3, 2024 0.034 0.00 0 - - 0 0 -
Jul 2, 2024 0.034 0.00 2,760 0.031 0.031 85.56 1 0.031
Jul 1, 2024 0.034 0.00 3,000 0.031 0.031 93 2 0.031
Jun 28, 2024 0.034 0.00 660 0.031 0.031 20.46 2 0.031
Jun 27, 2024 0.034 0.00 240 0.031 0.031 7.44 1 0.031
Jun 26, 2024 0.034 0.00 0 - - 0 0 -
Jun 25, 2024 0.034 0.00 8,508 0.031 0.031 263.75 4 0.031
Jun 21, 2024 0.034 0.00 10,999 0.031 0.031 340.97 3 0.031
Jun 20, 2024 0.034 0.00 9,520 0.034 0.031 296.68 3 0.034
Jun 19, 2024 0.034 0.00 0 - - 0 0 -
Jun 18, 2024 0.034 0.00 15,000 0.031 0.031 465 2 0.031
Jun 17, 2024 0.034 0.00 36 0.031 0.031 1.12 1 0.031
Jun 14, 2024 0.034 0.00 0 - - 0 0 -
Jun 13, 2024 0.034 0.00 0 - - 0 0 -
Jun 12, 2024 0.034 0.00 0 - - 0 0 -
Jun 11, 2024 0.034 0.00 0 - - 0 0 -
Jun 10, 2024 0.034 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher