Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.0245 -5.77 8,725 0.03 0.021 214.72 3 0.021
Jan 26, 2023 0.026 0.00 0 - - 0 0 -
Jan 25, 2023 0.026 0.00 0 - - 0 0 -
Jan 24, 2023 0.026 0.00 33,192 0.027 0.026 882.99 6 0.027
Jan 23, 2023 0.026 0.00 20,100 0.026 0.021 502.1 5 0.021
Jan 20, 2023 0.026 0.00 2,100 0.024 0.021 47.4 3 0.021
Jan 19, 2023 0.026 0.00 0 - - 0 0 -
Jan 18, 2023 0.026 0.00 0 - - 0 0 -
Jan 17, 2023 0.026 -3.70 12,155 0.03 0.022 318.21 8 0.022
Jan 16, 2023 0.027 0.00 22,166 0.028 0.027 600.65 5 0.027
Jan 13, 2023 0.027 0.00 0 - - 0 0 -
Jan 12, 2023 0.027 0.00 9,000 0.027 0.027 243 2 0.027
Jan 11, 2023 0.027 -3.57 9,110 0.027 0.027 245.97 5 0.027
Jan 10, 2023 0.028 0.00 6,084 0.03 0.028 172.35 4 0.028
Jan 9, 2023 0.028 0.00 0 - - 0 0 -
Jan 5, 2023 0.028 0.00 6,201 0.031 0.029 190.23 5 0.029
Jan 4, 2023 0.028 0.00 1,400 0.029 0.029 40.6 2 0.029
Jan 3, 2023 0.028 16.67 37,110 0.0285 0.028 1,044.64 11 0.028
Jan 2, 2023 0.024 0.00 2,000 0.028 0.028 56 2 0.028
Dec 30, 2022 0.024 20.00 27,500 0.024 0.024 660 11 0.024
Dec 29, 2022 0.02 17.65 22,301 0.02 0.02 446.02 6 0.02
Dec 28, 2022 0.017 0.00 500 0.02 0.02 10 1 0.02
Dec 27, 2022 0.017 0.00 5,500 0.02 0.02 110 1 0.02
Dec 23, 2022 0.017 0.00 0 - - 0 0 -
Dec 22, 2022 0.017 0.00 300 0.02 0.02 6 1 0.02
Dec 21, 2022 0.017 0.00 540 0.02 0.02 10.8 1 0.02
Dec 20, 2022 0.017 0.00 0 - - 0 0 -
Dec 19, 2022 0.017 0.00 3,500 0.0185 0.0185 64.75 1 0.0185
Dec 16, 2022 0.017 0.00 200 0.02 0.02 4 1 0.02
Dec 15, 2022 0.017 0.00 2,000 0.02 0.0185 38.5 2 0.02

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher