Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.03 3.45 100,144 0.03 0.03 3,004.32 22 0.03
May 18, 2022 0.029 0.00 0 - - 0 0 -
May 17, 2022 0.029 0.00 0 - - 0 0 -
May 16, 2022 0.029 0.00 960 0.0345 0.024 29.34 4 0.0345
May 13, 2022 0.029 0.00 0 - - 0 0 -
May 12, 2022 0.029 0.00 240 0.024 0.024 5.76 1 0.024
May 11, 2022 0.029 0.00 0 - - 0 0 -
May 10, 2022 0.029 0.00 0 - - 0 0 -
May 9, 2022 0.029 0.00 660 0.0235 0.0235 15.51 2 0.0235
May 6, 2022 0.029 0.00 0 - - 0 0 -
May 5, 2022 0.029 3.57 21,696 0.0295 0.029 632.68 6 0.029
May 4, 2022 0.028 -18.84 34,005 0.03 0.028 970.94 17 0.03
May 3, 2022 0.0345 0.00 0 - - 0 0 -
Apr 29, 2022 0.0345 18.97 13,000 0.0345 0.0295 423.28 5 0.0295
Apr 28, 2022 0.029 0.00 0 - - 0 0 -
Apr 27, 2022 0.029 0.00 2,300 0.031 0.031 71.3 2 0.031
Apr 26, 2022 0.029 0.00 6,634 0.029 0.029 192.39 6 0.029
Apr 21, 2022 0.029 0.00 1,000 0.029 0.029 29 1 0.029
Apr 20, 2022 0.029 0.00 0 - - 0 0 -
Apr 19, 2022 0.029 0.00 5,000 0.0285 0.0285 142.5 2 0.0285
Apr 14, 2022 0.029 -7.94 14,000 0.0365 0.0285 402.9 5 0.0285
Apr 13, 2022 0.0315 0.00 2,200 0.03 0.03 66 2 0.03
Apr 12, 2022 0.0315 0.00 13,896 0.037 0.0315 438.82 5 0.037
Apr 11, 2022 0.0315 -12.50 24,455 0.042 0.0315 770.96 13 0.035
Apr 8, 2022 0.036 0.00 0 - - 0 0 -
Apr 7, 2022 0.036 20.00 13,500 0.036 0.0355 485.75 8 0.036
Apr 6, 2022 0.03 0.00 3,500 0.036 0.0305 108.73 4 0.0305
Apr 5, 2022 0.03 -11.76 8,300 0.0305 0.0295 247.15 5 0.0295

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher