Stocks

SATOK

Stock name SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
Company name SATO OFFICE AND HOUSEWARE SUPPLIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 0.021 0.00 0 - - 0 0 -
Sep 30, 2022 0.021 0.00 0 - - 0 0 -
Sep 29, 2022 0.021 0.00 5,000 0.025 0.025 125 2 0.025
Sep 28, 2022 0.021 -12.50 30,120 0.0215 0.0195 597.34 7 0.0195
Sep 27, 2022 0.024 0.00 0 - - 0 0 -
Sep 26, 2022 0.024 0.00 0 - - 0 0 -
Sep 23, 2022 0.024 0.00 0 - - 0 0 -
Sep 22, 2022 0.024 0.00 0 - - 0 0 -
Sep 21, 2022 0.024 -20.00 60,200 0.024 0.024 1,444.8 17 0.024
Sep 20, 2022 0.03 0.00 6,250 0.025 0.025 156.25 3 0.025
Sep 19, 2022 0.03 0.00 0 - - 0 0 -
Sep 16, 2022 0.03 0.00 0 - - 0 0 -
Sep 15, 2022 0.03 0.00 0 - - 0 0 -
Sep 14, 2022 0.03 0.00 0 - - 0 0 -
Sep 13, 2022 0.03 15.38 10,000 0.03 0.03 300 3 0.03
Sep 12, 2022 0.026 -3.70 65,999 0.026 0.024 1,691.27 15 0.024
Sep 9, 2022 0.027 12.50 10,452 0.0285 0.026 284.25 8 0.0285
Sep 8, 2022 0.024 -20.00 11,273 0.024 0.024 270.55 2 0.024
Sep 7, 2022 0.03 0.00 0 - - 0 0 -
Sep 6, 2022 0.03 0.00 0 - - 0 0 -
Sep 5, 2022 0.03 15.38 12,434 0.031 0.021 371.11 4 0.021
Sep 2, 2022 0.026 6.12 30,346 0.026 0.0225 777.2 15 0.0225
Sep 1, 2022 0.0245 0.00 48 0.0245 0.0245 1.18 1 0.0245
Aug 31, 2022 0.0245 -5.77 20,000 0.031 0.0225 493.5 10 0.0225
Aug 30, 2022 0.026 -20.00 24,599 0.026 0.026 639.57 9 0.026
Aug 29, 2022 0.0325 0.00 500 0.0345 0.0345 17.25 1 0.0345
Aug 26, 2022 0.0325 0.00 332 0.0355 0.026 10.53 2 0.026
Aug 25, 2022 0.0325 8.33 30,797 0.035 0.03 1,002.91 7 0.03
Aug 24, 2022 0.03 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher