stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 0.03 | 3.45 | 100,144 | 0.03 | 0.03 | 3,004.32 | 22 | 0.03 |
May 18, 2022 | 0.029 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2022 | 0.029 | 0.00 | 0 | - | - | 0 | 0 | - |
May 16, 2022 | 0.029 | 0.00 | 960 | 0.0345 | 0.024 | 29.34 | 4 | 0.0345 |
May 13, 2022 | 0.029 | 0.00 | 0 | - | - | 0 | 0 | - |
May 12, 2022 | 0.029 | 0.00 | 240 | 0.024 | 0.024 | 5.76 | 1 | 0.024 |
May 11, 2022 | 0.029 | 0.00 | 0 | - | - | 0 | 0 | - |
May 10, 2022 | 0.029 | 0.00 | 0 | - | - | 0 | 0 | - |
May 9, 2022 | 0.029 | 0.00 | 660 | 0.0235 | 0.0235 | 15.51 | 2 | 0.0235 |
May 6, 2022 | 0.029 | 0.00 | 0 | - | - | 0 | 0 | - |
May 5, 2022 | 0.029 | 3.57 | 21,696 | 0.0295 | 0.029 | 632.68 | 6 | 0.029 |
May 4, 2022 | 0.028 | -18.84 | 34,005 | 0.03 | 0.028 | 970.94 | 17 | 0.03 |
May 3, 2022 | 0.0345 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 29, 2022 | 0.0345 | 18.97 | 13,000 | 0.0345 | 0.0295 | 423.28 | 5 | 0.0295 |
Apr 28, 2022 | 0.029 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 27, 2022 | 0.029 | 0.00 | 2,300 | 0.031 | 0.031 | 71.3 | 2 | 0.031 |
Apr 26, 2022 | 0.029 | 0.00 | 6,634 | 0.029 | 0.029 | 192.39 | 6 | 0.029 |
Apr 21, 2022 | 0.029 | 0.00 | 1,000 | 0.029 | 0.029 | 29 | 1 | 0.029 |
Apr 20, 2022 | 0.029 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 19, 2022 | 0.029 | 0.00 | 5,000 | 0.0285 | 0.0285 | 142.5 | 2 | 0.0285 |
Apr 14, 2022 | 0.029 | -7.94 | 14,000 | 0.0365 | 0.0285 | 402.9 | 5 | 0.0285 |
Apr 13, 2022 | 0.0315 | 0.00 | 2,200 | 0.03 | 0.03 | 66 | 2 | 0.03 |
Apr 12, 2022 | 0.0315 | 0.00 | 13,896 | 0.037 | 0.0315 | 438.82 | 5 | 0.037 |
Apr 11, 2022 | 0.0315 | -12.50 | 24,455 | 0.042 | 0.0315 | 770.96 | 13 | 0.035 |
Apr 8, 2022 | 0.036 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 7, 2022 | 0.036 | 20.00 | 13,500 | 0.036 | 0.0355 | 485.75 | 8 | 0.036 |
Apr 6, 2022 | 0.03 | 0.00 | 3,500 | 0.036 | 0.0305 | 108.73 | 4 | 0.0305 |
Apr 5, 2022 | 0.03 | -11.76 | 8,300 | 0.0305 | 0.0295 | 247.15 | 5 | 0.0295 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar