stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 11, 2023 | 0.0295 | 0.00 | 90 | 0.031 | 0.031 | 2.79 | 1 | 0.031 |
Dec 8, 2023 | 0.0295 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 7, 2023 | 0.0295 | 9.26 | 23,500 | 0.0295 | 0.0295 | 693.25 | 5 | 0.0295 |
Dec 6, 2023 | 0.027 | -6.90 | 47,246 | 0.027 | 0.027 | 1,275.64 | 9 | 0.027 |
Dec 5, 2023 | 0.029 | -4.92 | 51,500 | 0.03 | 0.028 | 1,505 | 10 | 0.028 |
Dec 4, 2023 | 0.0305 | 0.00 | 12,934 | 0.03 | 0.03 | 388.02 | 5 | 0.03 |
Dec 1, 2023 | 0.0305 | 0.00 | 692 | 0.0275 | 0.0275 | 19.03 | 1 | 0.0275 |
Nov 30, 2023 | 0.0305 | 0.00 | 11,000 | 0.0305 | 0.0305 | 335.5 | 1 | 0.0305 |
Nov 29, 2023 | 0.0305 | 0.00 | 180 | 0.0305 | 0.0305 | 5.49 | 1 | 0.0305 |
Nov 28, 2023 | 0.0305 | 0.00 | 1,186 | 0.0305 | 0.0305 | 36.17 | 3 | 0.0305 |
Nov 27, 2023 | 0.0305 | 0.00 | 17,712 | 0.03 | 0.03 | 531.36 | 4 | 0.03 |
Nov 24, 2023 | 0.0305 | 0.00 | 33,575 | 0.0305 | 0.0305 | 1,024.04 | 8 | 0.0305 |
Nov 23, 2023 | 0.0305 | 1.67 | 33,288 | 0.031 | 0.0305 | 1,016.78 | 10 | 0.031 |
Nov 22, 2023 | 0.03 | 0.00 | 13,000 | 0.033 | 0.033 | 429 | 2 | 0.033 |
Nov 21, 2023 | 0.03 | -9.09 | 40,727 | 0.03 | 0.03 | 1,221.81 | 15 | 0.03 |
Nov 20, 2023 | 0.033 | -5.71 | 49,068 | 0.037 | 0.033 | 1,699.24 | 12 | 0.037 |
Nov 17, 2023 | 0.035 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 16, 2023 | 0.035 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2023 | 0.035 | 0.00 | 16,000 | 0.0375 | 0.0375 | 600 | 3 | 0.0375 |
Nov 14, 2023 | 0.035 | 6.06 | 30,000 | 0.035 | 0.035 | 1,050 | 4 | 0.035 |
Nov 13, 2023 | 0.033 | 0.00 | 2,061 | 0.035 | 0.035 | 72.14 | 3 | 0.035 |
Nov 10, 2023 | 0.033 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 9, 2023 | 0.033 | 0.00 | 1,000 | 0.0355 | 0.0355 | 35.5 | 2 | 0.0355 |
Nov 8, 2023 | 0.033 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2023 | 0.033 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 6, 2023 | 0.033 | 0.00 | 1,932 | 0.034 | 0.0335 | 65.2 | 2 | 0.0335 |
Nov 3, 2023 | 0.033 | 0.00 | 3,400 | 0.035 | 0.035 | 119 | 4 | 0.035 |
Nov 2, 2023 | 0.033 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 1, 2023 | 0.033 | 0.00 | 10,120 | 0.036 | 0.0305 | 363.66 | 4 | 0.036 |
Oct 31, 2023 | 0.033 | 0.00 | 5,000 | 0.0355 | 0.0355 | 177.5 | 2 | 0.0355 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar