Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 2.44 6.09 23,516 2.455 2.34 56,411.13 104 2.34
Nov 30, 2021 2.3 1.77 28,658 2.3 2.2 63,996.48 134 2.24
Nov 29, 2021 2.26 7.11 11,284 2.26 2.155 24,738.54 76 2.155
Nov 26, 2021 2.11 -7.86 22,349 2.22 2.11 48,380.25 113 2.14
Nov 25, 2021 2.29 3.15 12,667 2.33 2.22 28,599.02 68 2.27
Nov 24, 2021 2.22 -2.42 12,069 2.3 2.22 27,049.85 73 2.28
Nov 23, 2021 2.275 -0.87 10,990 2.34 2.22 24,689.61 67 2.26
Nov 22, 2021 2.295 -2.55 7,498 2.35 2.29 17,435.07 46 2.32
Nov 19, 2021 2.355 -0.84 22,347 2.41 2.31 52,135.88 116 2.41
Nov 18, 2021 2.375 -0.21 5,638 2.4 2.37 13,456.28 34 2.4
Nov 17, 2021 2.38 -2.86 8,132 2.43 2.38 19,478.67 63 2.405
Nov 16, 2021 2.45 -1.01 4,765 2.475 2.43 11,669.82 24 2.45
Nov 15, 2021 2.475 -2.75 8,590 2.56 2.44 21,450.97 71 2.535
Nov 12, 2021 2.545 -0.20 12,001 2.57 2.485 30,357.54 85 2.54
Nov 11, 2021 2.55 0.20 6,741 2.55 2.47 17,060.68 43 2.535
Nov 10, 2021 2.545 0.79 14,953 2.57 2.48 38,026.88 122 2.565
Nov 9, 2021 2.525 4.34 24,432 2.545 2.4 60,704.08 117 2.43
Nov 8, 2021 2.42 -0.82 11,291 2.52 2.42 27,983 64 2.465
Nov 5, 2021 2.44 1.67 9,301 2.45 2.37 22,423.38 41 2.4
Nov 4, 2021 2.4 -1.84 19,787 2.54 2.4 48,268.53 122 2.54
Nov 3, 2021 2.445 -0.20 31,288 2.575 2.425 77,790.36 170 2.48
Nov 2, 2021 2.45 -4.11 28,054 2.57 2.4 69,337.59 138 2.57
Nov 1, 2021 2.555 -0.97 35,268 2.63 2.5 90,745.21 191 2.58
Oct 29, 2021 2.58 10.26 120,776 2.615 2.4 307,132.88 480 2.4
Oct 27, 2021 2.34 1.74 5,090 2.36 2.295 11,795.25 36 2.35
Oct 26, 2021 2.3 2.45 25,102 2.37 2.28 58,603.84 98 2.28
Oct 25, 2021 2.245 -0.88 1,621 2.265 2.205 3,614.1 9 2.265
Oct 22, 2021 2.265 1.80 7,135 2.3 2.225 15,997.67 41 2.27
Oct 21, 2021 2.225 -2.63 5,904 2.36 2.225 13,325.44 44 2.36

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher