athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 22, 2023 | 1.06 | -1.85 | 1,852 | 1.09 | 1.06 | 1,979.56 | 12 | 1.075 |
| Sep 21, 2023 | 1.08 | -0.92 | 6,780 | 1.095 | 1.055 | 7,257.55 | 31 | 1.06 |
| Sep 20, 2023 | 1.09 | 1.87 | 9,846 | 1.09 | 1.06 | 10,493.34 | 23 | 1.07 |
| Sep 19, 2023 | 1.07 | -4.89 | 5,938 | 1.155 | 1.065 | 6,512.11 | 28 | 1.155 |
| Sep 18, 2023 | 1.125 | -1.32 | 440 | 1.155 | 1.115 | 494.85 | 8 | 1.155 |
| Sep 15, 2023 | 1.14 | -0.44 | 1,451 | 1.165 | 1.11 | 1,654.7 | 9 | 1.155 |
| Sep 14, 2023 | 1.145 | 2.69 | 702 | 1.145 | 1.085 | 766.67 | 7 | 1.09 |
| Sep 13, 2023 | 1.115 | 0.45 | 3,013 | 1.145 | 1.085 | 3,291.04 | 29 | 1.145 |
| Sep 12, 2023 | 1.11 | -2.63 | 4,513 | 1.16 | 1.11 | 5,096.02 | 22 | 1.12 |
| Sep 11, 2023 | 1.14 | 0.00 | 3,103 | 1.17 | 1.12 | 3,534.91 | 13 | 1.125 |
| Sep 8, 2023 | 1.14 | -1.30 | 1,399 | 1.18 | 1.125 | 1,597.68 | 13 | 1.125 |
| Sep 7, 2023 | 1.155 | -3.75 | 13,959 | 1.17 | 1.13 | 16,057.54 | 34 | 1.165 |
| Sep 6, 2023 | 1.2 | -1.23 | 3,306 | 1.2 | 1.18 | 3,928.45 | 10 | 1.2 |
| Sep 5, 2023 | 1.215 | -0.82 | 1,400 | 1.215 | 1.2 | 1,692.96 | 6 | 1.2 |
| Sep 4, 2023 | 1.225 | -0.81 | 5,579 | 1.235 | 1.185 | 6,672.14 | 40 | 1.205 |
| Sep 1, 2023 | 1.235 | -1.98 | 10,802 | 1.275 | 1.2 | 12,984.51 | 17 | 1.275 |
| Aug 31, 2023 | 1.26 | 1.20 | 231 | 1.26 | 1.225 | 288.96 | 8 | 1.225 |
| Aug 30, 2023 | 1.245 | -0.40 | 7,215 | 1.285 | 1.22 | 8,813.47 | 19 | 1.285 |
| Aug 29, 2023 | 1.25 | 0.00 | 1,758 | 1.265 | 1.24 | 2,200.09 | 17 | 1.265 |
| Aug 28, 2023 | 1.25 | -1.57 | 2,012 | 1.28 | 1.245 | 2,555.43 | 17 | 1.245 |
| Aug 25, 2023 | 1.27 | 4.53 | 6,450 | 1.27 | 1.22 | 8,128.9 | 23 | 1.22 |
| Aug 24, 2023 | 1.215 | -2.41 | 962 | 1.27 | 1.215 | 1,168.89 | 2 | 1.215 |
| Aug 23, 2023 | 1.245 | -1.58 | 4,655 | 1.315 | 1.24 | 5,921.2 | 13 | 1.265 |
| Aug 22, 2023 | 1.265 | -0.78 | 2,401 | 1.275 | 1.23 | 2,992.32 | 24 | 1.275 |
| Aug 21, 2023 | 1.275 | 3.24 | 6,343 | 1.275 | 1.2 | 7,876.27 | 23 | 1.2 |
| Aug 18, 2023 | 1.235 | -0.80 | 5,364 | 1.24 | 1.2 | 6,508.69 | 28 | 1.235 |
| Aug 17, 2023 | 1.245 | 0.00 | 803 | 1.25 | 1.22 | 998.24 | 9 | 1.245 |
| Aug 16, 2023 | 1.245 | 0.00 | 211 | 1.25 | 1.225 | 258.7 | 5 | 1.225 |
| Aug 14, 2023 | 1.245 | 0.40 | 1,471 | 1.26 | 1.2 | 1,828.55 | 11 | 1.2 |
| Aug 11, 2023 | 1.24 | 2.06 | 6,172 | 1.25 | 1.21 | 7,512.45 | 33 | 1.25 |
| Aug 10, 2023 | 1.215 | -5.45 | 6,011 | 1.275 | 1.215 | 7,457.23 | 36 | 1.265 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
