stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 1.186 | -5.12 | 35,224 | 1.2 | 1.154 | 41,303.71 | 158 | 1.17 |
May 18, 2022 | 1.25 | -0.16 | 47,562 | 1.26 | 1.2 | 58,257.56 | 120 | 1.234 |
May 17, 2022 | 1.252 | 0.16 | 14,147 | 1.288 | 1.234 | 17,684.48 | 56 | 1.288 |
May 16, 2022 | 1.25 | -4.58 | 24,055 | 1.29 | 1.232 | 30,362.45 | 89 | 1.252 |
May 13, 2022 | 1.31 | 0.77 | 16,490 | 1.386 | 1.302 | 21,850.18 | 70 | 1.386 |
May 12, 2022 | 1.3 | -6.47 | 34,710 | 1.376 | 1.28 | 45,187.89 | 119 | 1.32 |
May 11, 2022 | 1.39 | 7.59 | 44,230 | 1.392 | 1.25 | 58,576.04 | 113 | 1.256 |
May 10, 2022 | 1.292 | -4.58 | 45,252 | 1.4 | 1.26 | 61,080.51 | 170 | 1.34 |
May 9, 2022 | 1.354 | 8.32 | 144,905 | 1.4 | 1.206 | 191,876.54 | 393 | 1.206 |
May 6, 2022 | 1.25 | -28.00 | 348,230 | 1.46 | 1.22 | 459,877.46 | 991 | 1.29 |
May 5, 2022 | 1.736 | -30.00 | 288,929 | 2.56 | 1.736 | 555,883.26 | 992 | 2.46 |
May 4, 2022 | 2.48 | 2.06 | 11,217 | 2.52 | 2.36 | 27,620.38 | 69 | 2.52 |
May 3, 2022 | 2.43 | -2.41 | 16,313 | 2.485 | 2.33 | 39,236.96 | 96 | 2.435 |
Apr 29, 2022 | 2.49 | 1.22 | 5,489 | 2.5 | 2.42 | 13,539.74 | 54 | 2.47 |
Apr 28, 2022 | 2.46 | -0.20 | 12,768 | 2.51 | 2.335 | 31,056.02 | 62 | 2.49 |
Apr 27, 2022 | 2.465 | -1.40 | 4,809 | 2.5 | 2.39 | 11,631.81 | 57 | 2.39 |
Apr 26, 2022 | 2.5 | 1.63 | 21,519 | 2.535 | 2.42 | 53,557.92 | 105 | 2.48 |
Apr 21, 2022 | 2.46 | -0.40 | 11,013 | 2.52 | 2.42 | 27,270.06 | 50 | 2.51 |
Apr 20, 2022 | 2.47 | -0.40 | 12,453 | 2.49 | 2.385 | 30,128.85 | 67 | 2.48 |
Apr 19, 2022 | 2.48 | 0.00 | 6,571 | 2.52 | 2.375 | 16,011.23 | 75 | 2.52 |
Apr 14, 2022 | 2.48 | 0.00 | 8,390 | 2.485 | 2.39 | 20,608.74 | 30 | 2.475 |
Apr 13, 2022 | 2.48 | 2.48 | 9,578 | 2.54 | 2.39 | 23,323.68 | 85 | 2.425 |
Apr 12, 2022 | 2.42 | -0.21 | 7,061 | 2.43 | 2.37 | 16,977.58 | 32 | 2.4 |
Apr 11, 2022 | 2.425 | -0.21 | 7,570 | 2.43 | 2.35 | 18,217.29 | 49 | 2.35 |
Apr 8, 2022 | 2.43 | 0.41 | 2,473 | 2.48 | 2.385 | 5,999.09 | 37 | 2.43 |
Apr 7, 2022 | 2.42 | 3.86 | 5,197 | 2.42 | 2.3 | 12,339.68 | 40 | 2.345 |
Apr 6, 2022 | 2.33 | 1.30 | 5,226 | 2.33 | 2.205 | 11,975.91 | 30 | 2.205 |
Apr 5, 2022 | 2.3 | -2.13 | 7,998 | 2.325 | 2.27 | 18,320.98 | 65 | 2.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar