athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 1.185 | -2.07 | 9,121 | 1.25 | 1.18 | 10,951.58 | 21 | 1.25 |
| Dec 2, 2024 | 1.21 | -1.63 | 14,641 | 1.27 | 1.21 | 18,161.77 | 39 | 1.26 |
| Nov 29, 2024 | 1.23 | 2.93 | 415 | 1.23 | 1.23 | 510.45 | 3 | 1.23 |
| Nov 28, 2024 | 1.195 | -1.24 | 3,677 | 1.23 | 1.195 | 4,452.06 | 6 | 1.2 |
| Nov 27, 2024 | 1.21 | 1.26 | 9,370 | 1.265 | 1.205 | 11,501.7 | 25 | 1.215 |
| Nov 26, 2024 | 1.195 | 0.00 | 3,000 | 1.195 | 1.195 | 3,585 | 5 | 1.195 |
| Nov 25, 2024 | 1.195 | 2.14 | 4,355 | 1.195 | 1.16 | 5,189.43 | 10 | 1.195 |
| Nov 22, 2024 | 1.17 | 0.00 | 7,666 | 1.2 | 1.14 | 9,067.95 | 20 | 1.14 |
| Nov 21, 2024 | 1.17 | 3.08 | 11,118 | 1.2 | 1.105 | 12,812.89 | 46 | 1.12 |
| Nov 20, 2024 | 1.135 | 3.18 | 4,132 | 1.18 | 1.1 | 4,708.85 | 24 | 1.1 |
| Nov 19, 2024 | 1.1 | -8.33 | 19,800 | 1.2 | 1.1 | 22,772.58 | 57 | 1.195 |
| Nov 18, 2024 | 1.2 | -2.44 | 18,880 | 1.23 | 1.17 | 22,501.92 | 40 | 1.23 |
| Nov 15, 2024 | 1.23 | -3.15 | 4,350 | 1.26 | 1.23 | 5,378.68 | 16 | 1.24 |
| Nov 14, 2024 | 1.27 | 0.79 | 1,290 | 1.29 | 1.25 | 1,622.32 | 7 | 1.28 |
| Nov 13, 2024 | 1.26 | 1.61 | 13,900 | 1.26 | 1.215 | 17,180.03 | 29 | 1.225 |
| Nov 12, 2024 | 1.24 | -1.98 | 7,015 | 1.285 | 1.24 | 8,736.1 | 21 | 1.26 |
| Nov 11, 2024 | 1.265 | -4.17 | 4,020 | 1.3 | 1.265 | 5,202.3 | 6 | 1.3 |
| Nov 8, 2024 | 1.32 | 1.54 | 25 | 1.32 | 1.32 | 33 | 1 | 1.32 |
| Nov 7, 2024 | 1.3 | 0.00 | 1,500 | 1.3 | 1.3 | 1,950 | 4 | 1.3 |
| Nov 6, 2024 | 1.3 | 0.78 | 5,952 | 1.31 | 1.235 | 7,740.47 | 18 | 1.3 |
| Nov 5, 2024 | 1.29 | 3.20 | 705 | 1.3 | 1.29 | 909.7 | 3 | 1.3 |
| Nov 4, 2024 | 1.25 | -2.34 | 6,220 | 1.25 | 1.2 | 7,677.4 | 34 | 1.25 |
| Nov 1, 2024 | 1.28 | 0.79 | 967 | 1.28 | 1.25 | 1,233.2 | 12 | 1.275 |
| Oct 31, 2024 | 1.27 | -1.55 | 4,804 | 1.29 | 1.24 | 6,028.12 | 22 | 1.24 |
| Oct 30, 2024 | 1.29 | 0.00 | 10,737 | 1.325 | 1.22 | 13,517.48 | 36 | 1.32 |
| Oct 29, 2024 | 1.29 | -4.44 | 8,189 | 1.34 | 1.29 | 10,826.33 | 28 | 1.32 |
| Oct 25, 2024 | 1.35 | 3.45 | 213 | 1.35 | 1.35 | 287.55 | 1 | 1.35 |
| Oct 24, 2024 | 1.305 | -0.38 | 1,090 | 1.335 | 1.27 | 1,420.3 | 11 | 1.27 |
| Oct 23, 2024 | 1.31 | -2.24 | 5,010 | 1.37 | 1.31 | 6,703.6 | 33 | 1.325 |
| Oct 22, 2024 | 1.34 | -2.19 | 4,155 | 1.34 | 1.33 | 5,532.3 | 18 | 1.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
