Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 1.48 -0.67 21,033 1.575 1.47 31,536.43 71 1.48
Apr 15, 2024 1.49 -1.97 12,973 1.52 1.475 19,377.13 51 1.5
Apr 12, 2024 1.52 -7.88 36,134 1.695 1.52 57,873 133 1.63
Apr 11, 2024 1.65 0.00 11,456 1.725 1.6 18,866.07 77 1.725
Apr 10, 2024 1.65 -6.78 91,627 1.89 1.65 161,848.21 168 1.77
Apr 9, 2024 1.77 17.22 86,110 1.87 1.51 147,184.21 212 1.54
Apr 8, 2024 1.51 3.42 3,716 1.51 1.49 5,587.93 13 1.505
Apr 5, 2024 1.46 -2.67 9,774 1.48 1.455 14,395.95 22 1.465
Apr 4, 2024 1.5 2.74 4,670 1.52 1.46 6,945.4 21 1.51
Apr 3, 2024 1.46 -2.67 6,892 1.52 1.46 10,271.34 45 1.5
Apr 2, 2024 1.5 -4.15 24,237 1.575 1.49 36,543.77 41 1.515
Mar 28, 2024 1.565 2.29 1,670 1.575 1.55 2,615.88 9 1.56
Mar 27, 2024 1.53 -1.92 2,694 1.57 1.53 4,142.47 10 1.535
Mar 26, 2024 1.56 0.00 7,463 1.58 1.52 11,463.24 25 1.525
Mar 22, 2024 1.56 -1.58 360 1.56 1.555 561.05 3 1.555
Mar 21, 2024 1.585 0.96 2,591 1.585 1.535 4,037.88 16 1.58
Mar 20, 2024 1.57 1.95 462 1.57 1.535 711.59 8 1.535
Mar 19, 2024 1.54 -3.75 7,470 1.62 1.54 11,627.73 25 1.61
Mar 15, 2024 1.6 -0.62 4,092 1.625 1.6 6,636.5 13 1.625
Mar 14, 2024 1.61 4.21 15,658 1.62 1.53 24,901.25 53 1.53
Mar 13, 2024 1.545 1.98 6,614 1.56 1.51 10,165.74 23 1.545
Mar 12, 2024 1.515 -2.26 17,510 1.575 1.505 26,805.1 56 1.575
Mar 11, 2024 1.55 -1.90 17,485 1.56 1.54 27,111.85 24 1.56
Mar 8, 2024 1.58 0.64 3,161 1.59 1.56 4,953.19 13 1.57
Mar 7, 2024 1.57 0.32 3,260 1.61 1.56 5,149.99 15 1.565
Mar 6, 2024 1.565 -1.57 4,636 1.605 1.555 7,309.3 18 1.59
Mar 5, 2024 1.59 1.27 7,758 1.62 1.565 12,311.86 30 1.57
Mar 4, 2024 1.57 -0.63 11,455 1.6 1.57 18,172.99 33 1.585

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher