Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 0.198 0.00 15 0.2 0.2 3 1 0.2
Dec 1, 2021 0.198 13.14 2,400 0.198 0.198 475.2 4 0.198
Nov 30, 2021 0.175 0.00 0 - - 0 0 -
Nov 29, 2021 0.175 0.00 0 - - 0 0 -
Nov 26, 2021 0.175 0.00 0 - - 0 0 -
Nov 25, 2021 0.175 0.00 0 - - 0 0 -
Nov 24, 2021 0.175 0.00 0 - - 0 0 -
Nov 23, 2021 0.175 0.00 0 - - 0 0 -
Nov 22, 2021 0.175 0.00 0 - - 0 0 -
Nov 19, 2021 0.175 0.00 0 - - 0 0 -
Nov 18, 2021 0.175 0.00 0 - - 0 0 -
Nov 17, 2021 0.175 0.00 180 0.17 0.15 29 3 0.17
Nov 16, 2021 0.175 0.00 0 - - 0 0 -
Nov 15, 2021 0.175 0.00 0 - - 0 0 -
Nov 12, 2021 0.175 0.00 5 0.21 0.21 1.05 1 0.21
Nov 11, 2021 0.175 0.00 5 0.21 0.21 1.05 1 0.21
Nov 10, 2021 0.175 0.00 0 - - 0 0 -
Nov 9, 2021 0.175 0.00 0 - - 0 0 -
Nov 8, 2021 0.175 0.00 10 0.21 0.21 2.1 1 0.21
Nov 5, 2021 0.175 -19.72 1,500 0.218 0.175 276.8 3 0.218
Nov 4, 2021 0.218 18.48 1,873 0.218 0.216 408.28 5 0.216
Nov 3, 2021 0.184 0.00 10 0.18 0.18 1.8 1 0.18
Nov 2, 2021 0.184 0.00 0 - - 0 0 -
Nov 1, 2021 0.184 0.00 100 0.17 0.17 17 1 0.17
Oct 29, 2021 0.184 0.00 0 - - 0 0 -
Oct 27, 2021 0.184 0.00 100 0.184 0.184 18.4 1 0.184
Oct 26, 2021 0.184 0.00 0 - - 0 0 -
Oct 25, 2021 0.184 0.00 0 - - 0 0 -
Oct 22, 2021 0.184 0.00 0 - - 0 0 -
Oct 21, 2021 0.184 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher