Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.216 0.00 100 0.216 0.216 21.6 1 0.216
Jan 26, 2023 0.216 0.00 120 0.175 0.175 21 2 0.175
Jan 25, 2023 0.216 0.00 0 - - 0 0 -
Jan 24, 2023 0.216 0.00 270 0.208 0.174 48.34 3 0.174
Jan 23, 2023 0.216 0.00 1,500 0.216 0.216 324 3 0.216
Jan 20, 2023 0.216 1.89 60,500 0.216 0.2 12,140 8 0.2
Jan 19, 2023 0.212 0.00 200 0.17 0.17 34 3 0.17
Jan 18, 2023 0.212 0.00 0 - - 0 0 -
Jan 17, 2023 0.212 0.00 0 - - 0 0 -
Jan 16, 2023 0.212 0.00 32 0.202 0.202 6.46 1 0.202
Jan 13, 2023 0.212 -2.75 2,247 0.212 0.18 436.46 6 0.18
Jan 12, 2023 0.218 0.00 600 0.18 0.18 108 3 0.18
Jan 11, 2023 0.218 0.00 0 - - 0 0 -
Jan 10, 2023 0.218 0.00 0 - - 0 0 -
Jan 9, 2023 0.218 0.00 0 - - 0 0 -
Jan 5, 2023 0.218 0.00 0 - - 0 0 -
Jan 4, 2023 0.218 0.00 0 - - 0 0 -
Jan 3, 2023 0.218 0.00 150 0.21 0.21 31.5 1 0.21
Jan 2, 2023 0.218 0.00 0 - - 0 0 -
Dec 30, 2022 0.218 0.00 0 - - 0 0 -
Dec 29, 2022 0.218 0.00 0 - - 0 0 -
Dec 28, 2022 0.218 0.00 0 - - 0 0 -
Dec 27, 2022 0.218 0.00 0 - - 0 0 -
Dec 23, 2022 0.218 0.00 0 - - 0 0 -
Dec 22, 2022 0.218 0.00 0 - - 0 0 -
Dec 21, 2022 0.218 9.00 1,500 0.218 0.218 327 2 0.218
Dec 20, 2022 0.2 0.00 0 - - 0 0 -
Dec 19, 2022 0.2 0.00 0 - - 0 0 -
Dec 16, 2022 0.2 0.00 0 - - 0 0 -
Dec 15, 2022 0.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher