Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 3.02 -0.20 805,755 3.039 2.972 2,428,301.53 1,038 3.007
Sep 30, 2022 3.026 -0.13 1,357,442 3.079 3.025 4,122,073.47 1,291 3.03
Sep 29, 2022 3.03 0.73 930,655 3.064 3.01 2,824,456.8 1,140 3.01
Sep 28, 2022 3.008 -2.65 1,476,630 3.104 2.98 4,468,109.3 2,239 3
Sep 27, 2022 3.09 2.05 1,240,942 3.139 3.08 3,859,116.09 2,047 3.08
Sep 26, 2022 3.028 0.13 1,087,838 3.08 2.96 3,281,546.49 1,995 3.024
Sep 23, 2022 3.024 -4.03 1,202,362 3.188 3.01 3,683,786.81 1,791 3.14
Sep 22, 2022 3.151 -0.91 1,116,100 3.206 3.129 3,582,335.64 1,549 3.14
Sep 21, 2022 3.18 -4.07 1,399,150 3.275 3.14 4,465,260.85 2,270 3.256
Sep 20, 2022 3.315 1.38 894,035 3.34 3.27 2,958,728.58 1,476 3.27
Sep 19, 2022 3.27 1.05 507,689 3.29 3.178 1,646,242.34 978 3.18
Sep 16, 2022 3.236 0.40 2,539,442 3.28 3.184 8,227,191.28 2,275 3.184
Sep 15, 2022 3.223 0.19 2,028,571 3.276 3.223 6,617,081.99 2,627 3.257
Sep 14, 2022 3.217 -0.62 2,543,528 3.259 3.18 8,182,280.83 2,460 3.2
Sep 13, 2022 3.237 -3.37 1,400,120 3.38 3.223 4,582,808.35 2,178 3.38
Sep 12, 2022 3.35 0.75 1,123,804 3.4 3.321 3,776,263.68 1,737 3.36
Sep 9, 2022 3.325 6.37 4,302,582 3.326 3.16 14,001,379.91 3,751 3.19
Sep 8, 2022 3.126 3.17 1,900,063 3.182 3.03 5,896,631.03 2,564 3.03
Sep 7, 2022 3.03 -0.33 3,561,373 3.06 2.97 10,705,338.62 4,075 2.991
Sep 6, 2022 3.04 -0.33 2,045,313 3.06 3.015 6,223,572.3 1,457 3.06
Sep 5, 2022 3.05 -2.24 2,101,378 3.095 3.03 6,424,241.67 2,243 3.062
Sep 2, 2022 3.12 -1.89 1,992,248 3.217 3.112 6,247,884.49 2,796 3.208
Sep 1, 2022 3.18 -1.36 3,346,720 3.238 3.166 10,746,000.62 4,523 3.166
Aug 31, 2022 3.224 1.13 1,599,774 3.224 3.14 5,134,809.13 1,249 3.186
Aug 30, 2022 3.188 -0.59 1,443,079 3.278 3.184 4,656,803.4 2,039 3.207
Aug 29, 2022 3.207 -5.68 1,675,088 3.278 3.184 5,390,910.31 2,738 3.26
Aug 26, 2022 3.4 -0.61 593,375 3.439 3.358 2,012,743.83 903 3.405
Aug 25, 2022 3.421 1.85 1,284,429 3.421 3.353 4,361,412.26 1,920 3.38
Aug 24, 2022 3.359 -1.96 1,287,442 3.39 3.33 4,324,411.08 1,652 3.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher