stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 5.8 | 1.51 | 1,404,532 | 5.844 | 5.72 | 8,129,005.77 | 2,628 | 5.82 |
Jun 1, 2023 | 5.714 | -1.48 | 1,307,186 | 6 | 5.714 | 7,687,709.57 | 2,125 | 5.88 |
May 31, 2023 | 5.8 | -3.17 | 3,068,166 | 6 | 5.8 | 17,886,032.34 | 2,910 | 5.99 |
May 30, 2023 | 5.99 | -1.96 | 1,475,305 | 6.156 | 5.96 | 8,867,725.61 | 2,343 | 6.11 |
May 29, 2023 | 6.11 | -0.20 | 751,741 | 6.194 | 6 | 4,590,162.54 | 1,420 | 6.17 |
May 26, 2023 | 6.122 | 3.06 | 2,491,447 | 6.146 | 5.94 | 15,088,212.65 | 2,432 | 5.94 |
May 25, 2023 | 5.94 | 2.24 | 2,039,216 | 6.052 | 5.81 | 12,029,120.02 | 3,226 | 5.81 |
May 24, 2023 | 5.81 | -2.65 | 7,323,194 | 5.938 | 5.7 | 42,485,092.63 | 6,254 | 5.88 |
May 23, 2023 | 5.968 | -3.43 | 4,484,562 | 6.21 | 5.95 | 27,360,416.8 | 3,953 | 6.18 |
May 22, 2023 | 6.18 | 15.30 | 9,990,912 | 6.3 | 5.788 | 61,243,016.84 | 7,878 | 5.99 |
May 19, 2023 | 5.36 | -0.70 | 890,594 | 5.41 | 5.338 | 4,789,074.73 | 1,097 | 5.398 |
May 18, 2023 | 5.398 | 0.26 | 745,110 | 5.44 | 5.35 | 4,011,309.41 | 1,429 | 5.38 |
May 17, 2023 | 5.384 | -0.22 | 2,582,076 | 5.442 | 5.35 | 13,956,143.29 | 2,213 | 5.35 |
May 16, 2023 | 5.396 | 5.06 | 1,548,246 | 5.396 | 5.052 | 8,172,788.34 | 2,221 | 5.09 |
May 15, 2023 | 5.136 | -0.47 | 796,236 | 5.214 | 5.13 | 4,118,937.67 | 1,168 | 5.13 |
May 12, 2023 | 5.16 | -0.27 | 1,364,540 | 5.238 | 5.098 | 7,061,475.55 | 1,079 | 5.13 |
May 11, 2023 | 5.174 | -2.04 | 945,828 | 5.288 | 5.138 | 4,924,766.62 | 1,604 | 5.28 |
May 10, 2023 | 5.282 | 0.61 | 1,770,080 | 5.296 | 5.236 | 9,335,059.66 | 1,388 | 5.25 |
May 9, 2023 | 5.25 | 0.85 | 2,938,925 | 5.25 | 5.186 | 15,373,038.38 | 2,187 | 5.186 |
May 8, 2023 | 5.206 | 4.88 | 2,422,118 | 5.218 | 4.97 | 12,277,672.66 | 2,326 | 4.996 |
May 5, 2023 | 4.964 | 3.63 | 1,361,309 | 4.964 | 4.762 | 6,647,437.63 | 2,138 | 4.762 |
May 4, 2023 | 4.79 | 0.95 | 575,848 | 4.794 | 4.643 | 2,729,935.02 | 1,003 | 4.643 |
May 3, 2023 | 4.745 | 0.21 | 1,535,078 | 4.78 | 4.65 | 7,266,789.74 | 2,485 | 4.7 |
May 2, 2023 | 4.735 | -0.11 | 757,360 | 4.75 | 4.621 | 3,563,081.57 | 1,171 | 4.74 |
Apr 28, 2023 | 4.74 | -1.86 | 1,004,058 | 4.87 | 4.687 | 4,773,592.08 | 1,456 | 4.83 |
Apr 27, 2023 | 4.83 | 1.30 | 1,106,373 | 4.83 | 4.728 | 5,314,725.56 | 1,562 | 4.75 |
Apr 26, 2023 | 4.768 | 3.65 | 1,540,792 | 4.768 | 4.471 | 7,119,548.69 | 2,705 | 4.57 |
Apr 25, 2023 | 4.6 | -4.52 | 819,269 | 4.818 | 4.56 | 3,821,529.83 | 1,421 | 4.818 |
Apr 24, 2023 | 4.818 | -0.99 | 951,338 | 4.89 | 4.76 | 4,577,712.31 | 1,366 | 4.87 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar