athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 7.592 | -3.16 | 1,673,702 | 7.95 | 7.56 | 12,839,315.87 | 3,056 | 7.898 |
| Dec 20, 2024 | 7.84 | 0.80 | 4,080,128 | 7.91 | 7.72 | 31,927,061.09 | 3,390 | 7.72 |
| Dec 19, 2024 | 7.778 | 0.88 | 2,783,043 | 7.778 | 7.532 | 21,470,091.11 | 2,956 | 7.56 |
| Dec 18, 2024 | 7.71 | 1.45 | 1,771,882 | 7.77 | 7.65 | 13,659,878.45 | 3,030 | 7.696 |
| Dec 17, 2024 | 7.6 | -1.55 | 3,372,408 | 7.72 | 7.6 | 25,798,249.42 | 4,103 | 7.7 |
| Dec 16, 2024 | 7.72 | -1.66 | 3,331,743 | 7.878 | 7.66 | 25,771,152.96 | 3,874 | 7.756 |
| Dec 13, 2024 | 7.85 | 1.03 | 1,719,317 | 7.888 | 7.744 | 13,500,870.67 | 1,846 | 7.744 |
| Dec 12, 2024 | 7.77 | 0.52 | 2,795,672 | 7.814 | 7.7 | 21,736,198.61 | 2,608 | 7.7 |
| Dec 11, 2024 | 7.73 | -0.13 | 1,576,235 | 7.778 | 7.62 | 12,178,769.65 | 2,771 | 7.66 |
| Dec 10, 2024 | 7.74 | -0.08 | 3,609,494 | 7.816 | 7.684 | 27,945,637.02 | 4,166 | 7.69 |
| Dec 9, 2024 | 7.746 | 3.83 | 5,503,042 | 7.75 | 7.406 | 42,058,518.87 | 7,698 | 7.406 |
| Dec 6, 2024 | 7.46 | -0.13 | 2,329,220 | 7.556 | 7.378 | 17,384,440.86 | 3,282 | 7.47 |
| Dec 5, 2024 | 7.47 | 3.75 | 3,319,806 | 7.47 | 7.264 | 24,484,538.94 | 4,717 | 7.29 |
| Dec 4, 2024 | 7.2 | 0.00 | 4,060,041 | 7.264 | 7.146 | 29,226,894.25 | 3,502 | 7.15 |
| Dec 3, 2024 | 7.2 | 3.69 | 4,313,957 | 7.2 | 6.994 | 30,873,869.46 | 10,134 | 6.998 |
| Dec 2, 2024 | 6.944 | 4.17 | 2,450,099 | 6.946 | 6.734 | 16,920,701.88 | 3,555 | 6.734 |
| Nov 29, 2024 | 6.666 | -2.11 | 2,656,520 | 6.894 | 6.66 | 17,785,042.24 | 4,205 | 6.894 |
| Nov 28, 2024 | 6.81 | 0.06 | 822,429 | 6.898 | 6.8 | 5,621,045.83 | 1,514 | 6.806 |
| Nov 27, 2024 | 6.806 | -2.63 | 2,381,983 | 6.98 | 6.762 | 16,282,053.67 | 3,985 | 6.936 |
| Nov 26, 2024 | 6.99 | 1.57 | 1,732,520 | 7.012 | 6.86 | 12,089,624.93 | 2,602 | 6.93 |
| Nov 25, 2024 | 6.882 | -0.61 | 3,643,476 | 6.958 | 6.824 | 25,064,514.32 | 4,535 | 6.93 |
| Nov 22, 2024 | 6.924 | -1.59 | 3,115,120 | 7.04 | 6.822 | 21,483,366.01 | 5,001 | 7.022 |
| Nov 21, 2024 | 7.036 | 0.29 | 1,922,644 | 7.056 | 6.942 | 13,514,867.83 | 2,837 | 7.038 |
| Nov 20, 2024 | 7.016 | 1.98 | 1,831,676 | 7.05 | 6.882 | 12,793,431.57 | 3,096 | 6.966 |
| Nov 19, 2024 | 6.88 | -0.12 | 7,192,721 | 6.988 | 6.736 | 49,401,832.35 | 8,489 | 6.866 |
| Nov 18, 2024 | 6.888 | -3.01 | 4,260,548 | 7.104 | 6.872 | 29,500,454.06 | 6,310 | 7.1 |
| Nov 15, 2024 | 7.102 | -1.44 | 3,330,472 | 7.236 | 7.102 | 23,724,837.11 | 3,924 | 7.18 |
| Nov 14, 2024 | 7.206 | -1.75 | 4,606,989 | 7.39 | 7.18 | 33,314,809.6 | 5,433 | 7.334 |
| Nov 13, 2024 | 7.334 | -3.37 | 4,413,718 | 7.57 | 7.322 | 32,701,648.12 | 5,915 | 7.54 |
| Nov 12, 2024 | 7.59 | 0.80 | 4,613,053 | 7.59 | 7.426 | 34,842,433.96 | 3,321 | 7.506 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
