athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 6.924 | -1.59 | 3,115,120 | 7.04 | 6.822 | 21,483,366.01 | 5,001 | 7.022 |
| Nov 21, 2024 | 7.036 | 0.29 | 1,922,644 | 7.056 | 6.942 | 13,514,867.83 | 2,837 | 7.038 |
| Nov 20, 2024 | 7.016 | 1.98 | 1,831,676 | 7.05 | 6.882 | 12,793,431.57 | 3,096 | 6.966 |
| Nov 19, 2024 | 6.88 | -0.12 | 7,192,721 | 6.988 | 6.736 | 49,401,832.35 | 8,489 | 6.866 |
| Nov 18, 2024 | 6.888 | -3.01 | 4,260,548 | 7.104 | 6.872 | 29,500,454.06 | 6,310 | 7.1 |
| Nov 15, 2024 | 7.102 | -1.44 | 3,330,472 | 7.236 | 7.102 | 23,724,837.11 | 3,924 | 7.18 |
| Nov 14, 2024 | 7.206 | -1.75 | 4,606,989 | 7.39 | 7.18 | 33,314,809.6 | 5,433 | 7.334 |
| Nov 13, 2024 | 7.334 | -3.37 | 4,413,718 | 7.57 | 7.322 | 32,701,648.12 | 5,915 | 7.54 |
| Nov 12, 2024 | 7.59 | 0.80 | 4,613,053 | 7.59 | 7.426 | 34,842,433.96 | 3,321 | 7.506 |
| Nov 11, 2024 | 7.53 | 0.19 | 1,867,077 | 7.58 | 7.482 | 14,044,051.85 | 2,688 | 7.53 |
| Nov 8, 2024 | 7.516 | -1.49 | 4,190,312 | 7.67 | 7.512 | 31,658,507.88 | 2,443 | 7.63 |
| Nov 7, 2024 | 7.63 | 0.53 | 2,337,224 | 7.63 | 7.556 | 17,778,647.63 | 1,770 | 7.59 |
| Nov 6, 2024 | 7.59 | 0.96 | 3,717,644 | 7.682 | 7.48 | 28,211,502.03 | 3,530 | 7.6 |
| Nov 5, 2024 | 7.518 | 2.85 | 2,949,695 | 7.518 | 7.306 | 21,998,766.09 | 2,212 | 7.35 |
| Nov 4, 2024 | 7.31 | -0.89 | 891,161 | 7.382 | 7.278 | 6,510,673.32 | 1,276 | 7.31 |
| Nov 1, 2024 | 7.376 | 2.73 | 2,912,366 | 7.384 | 7.224 | 21,398,181.5 | 2,131 | 7.238 |
| Oct 31, 2024 | 7.18 | -0.14 | 4,133,422 | 7.272 | 7.13 | 29,719,009.63 | 3,286 | 7.19 |
| Oct 30, 2024 | 7.19 | -1.02 | 4,359,007 | 7.318 | 7.108 | 31,319,529.2 | 2,751 | 7.3 |
| Oct 29, 2024 | 7.264 | 2.98 | 6,843,300 | 7.328 | 7.1 | 49,675,558.61 | 5,196 | 7.1 |
| Oct 25, 2024 | 7.054 | -1.40 | 4,748,881 | 7.224 | 7.026 | 33,529,347.28 | 5,121 | 7.154 |
| Oct 24, 2024 | 7.154 | -2.32 | 3,876,428 | 7.324 | 7.1 | 27,812,944.81 | 4,139 | 7.292 |
| Oct 23, 2024 | 7.324 | -0.70 | 1,606,935 | 7.42 | 7.296 | 11,796,763.19 | 2,171 | 7.42 |
| Oct 22, 2024 | 7.376 | -0.91 | 3,728,528 | 7.47 | 7.3 | 27,502,673.09 | 3,210 | 7.444 |
| Oct 21, 2024 | 7.444 | -0.35 | 2,889,913 | 7.5 | 7.39 | 21,549,348.19 | 2,941 | 7.438 |
| Oct 18, 2024 | 7.47 | -0.64 | 3,389,442 | 7.61 | 7.46 | 25,365,611.73 | 3,098 | 7.494 |
| Oct 17, 2024 | 7.518 | 2.20 | 4,219,649 | 7.518 | 7.338 | 31,474,512.53 | 4,239 | 7.35 |
| Oct 16, 2024 | 7.356 | -0.22 | 2,851,994 | 7.4 | 7.292 | 20,955,494.14 | 4,228 | 7.37 |
| Oct 15, 2024 | 7.372 | 1.46 | 2,786,809 | 7.42 | 7.266 | 20,517,177.14 | 4,703 | 7.266 |
| Oct 14, 2024 | 7.266 | -2.47 | 3,483,170 | 7.52 | 7.264 | 25,530,150.57 | 4,271 | 7.52 |
| Oct 11, 2024 | 7.45 | 0.38 | 3,746,505 | 7.498 | 7.404 | 27,887,811.94 | 2,830 | 7.404 |
| Oct 10, 2024 | 7.422 | -0.19 | 3,795,858 | 7.48 | 7.422 | 28,251,300.24 | 3,418 | 7.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
