stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 2, 2023 | 2.11 | 0.48 | 5,349 | 2.17 | 2.09 | 11,413.38 | 38 | 2.15 |
Sep 29, 2023 | 2.1 | 0.96 | 7,990 | 2.13 | 2.04 | 16,664.62 | 40 | 2.1 |
Sep 28, 2023 | 2.08 | -2.35 | 7,210 | 2.15 | 2.08 | 15,199.3 | 30 | 2.15 |
Sep 27, 2023 | 2.13 | -1.84 | 9,982 | 2.2 | 2.09 | 21,286.81 | 53 | 2.2 |
Sep 26, 2023 | 2.17 | -1.36 | 6,839 | 2.2 | 2.15 | 14,823.12 | 41 | 2.2 |
Sep 25, 2023 | 2.2 | 0.00 | 6,735 | 2.24 | 2.18 | 14,893.5 | 36 | 2.2 |
Sep 22, 2023 | 2.2 | -0.90 | 5,860 | 2.23 | 2.19 | 12,964.38 | 26 | 2.23 |
Sep 21, 2023 | 2.22 | 0.91 | 5,797 | 2.26 | 2.2 | 12,890.37 | 29 | 2.2 |
Sep 20, 2023 | 2.2 | 0.46 | 9,730 | 2.26 | 2.18 | 21,557.46 | 43 | 2.2 |
Sep 19, 2023 | 2.19 | -3.52 | 8,184 | 2.27 | 2.18 | 18,087.57 | 45 | 2.27 |
Sep 18, 2023 | 2.27 | 0.44 | 4,739 | 2.29 | 2.21 | 10,654.23 | 30 | 2.29 |
Sep 15, 2023 | 2.26 | 0.89 | 4,902 | 2.3 | 2.22 | 11,112.85 | 25 | 2.24 |
Sep 14, 2023 | 2.24 | 0.00 | 4,658 | 2.26 | 2.2 | 10,420.34 | 29 | 2.25 |
Sep 13, 2023 | 2.24 | 0.00 | 5,453 | 2.27 | 2.22 | 12,218.22 | 29 | 2.24 |
Sep 12, 2023 | 2.24 | 0.90 | 6,145 | 2.28 | 2.23 | 13,847.2 | 28 | 2.28 |
Sep 11, 2023 | 2.22 | -2.20 | 5,609 | 2.29 | 2.22 | 12,625.4 | 37 | 2.29 |
Sep 8, 2023 | 2.27 | 0.00 | 6,432 | 2.29 | 2.24 | 14,514.66 | 38 | 2.24 |
Sep 7, 2023 | 2.27 | 0.89 | 7,482 | 2.29 | 2.23 | 16,956.63 | 64 | 2.28 |
Sep 6, 2023 | 2.25 | -2.17 | 2,006 | 2.31 | 2.25 | 4,552.1 | 9 | 2.31 |
Sep 5, 2023 | 2.3 | 0.00 | 1,113 | 2.3 | 2.25 | 2,519.64 | 15 | 2.29 |
Sep 4, 2023 | 2.3 | 0.88 | 3,894 | 2.31 | 2.27 | 8,947.14 | 18 | 2.29 |
Sep 1, 2023 | 2.28 | -0.44 | 819 | 2.29 | 2.26 | 1,866.32 | 9 | 2.29 |
Aug 31, 2023 | 2.29 | 0.88 | 644 | 2.29 | 2.25 | 1,460.25 | 9 | 2.29 |
Aug 30, 2023 | 2.27 | 0.00 | 3,363 | 2.29 | 2.22 | 7,574.41 | 18 | 2.29 |
Aug 29, 2023 | 2.27 | -0.44 | 2,947 | 2.3 | 2.25 | 6,683.46 | 18 | 2.29 |
Aug 28, 2023 | 2.28 | 1.33 | 1,842 | 2.28 | 2.25 | 4,180.5 | 10 | 2.25 |
Aug 25, 2023 | 2.25 | -2.17 | 490 | 2.3 | 2.25 | 1,109.1 | 5 | 2.29 |
Aug 24, 2023 | 2.3 | 1.32 | 1,330 | 2.3 | 2.28 | 3,055.5 | 21 | 2.29 |
Aug 23, 2023 | 2.27 | -0.44 | 2,568 | 2.3 | 2.25 | 5,809.89 | 18 | 2.3 |
Aug 22, 2023 | 2.28 | 0.00 | 871 | 2.29 | 2.25 | 1,978.83 | 14 | 2.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar