stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 16.49 | -2.08 | 255,763 | 16.65 | 16.35 | 4,233,666.2 | 1,251 | 16.53 |
May 18, 2022 | 16.84 | -2.32 | 55,945 | 17.4 | 16.62 | 947,655.58 | 491 | 17.4 |
May 17, 2022 | 17.24 | -0.35 | 101,159 | 17.57 | 17.24 | 1,753,487.1 | 574 | 17.3 |
May 16, 2022 | 17.3 | -0.46 | 129,215 | 17.92 | 17.16 | 2,266,368.7 | 1,116 | 17.54 |
May 13, 2022 | 17.38 | 8.49 | 232,073 | 17.38 | 16.25 | 3,906,570.9 | 1,346 | 16.56 |
May 12, 2022 | 16.02 | -2.08 | 122,451 | 16.42 | 15.9 | 1,976,581.59 | 722 | 16.12 |
May 11, 2022 | 16.36 | -0.61 | 107,657 | 16.88 | 16.31 | 1,777,815.07 | 1,037 | 16.6 |
May 10, 2022 | 16.46 | -4.14 | 259,759 | 17.43 | 16.08 | 4,294,657.92 | 1,826 | 17.17 |
May 9, 2022 | 17.17 | 0.41 | 101,685 | 17.65 | 16.86 | 1,756,281.62 | 694 | 16.86 |
May 6, 2022 | 17.1 | -1.04 | 101,270 | 17.46 | 16.73 | 1,734,848.91 | 702 | 16.74 |
May 5, 2022 | 17.28 | -0.58 | 67,658 | 17.72 | 17.13 | 1,181,183.46 | 476 | 17.72 |
May 4, 2022 | 17.38 | 1.88 | 92,157 | 17.59 | 17 | 1,600,588.14 | 659 | 17.06 |
May 3, 2022 | 17.06 | -3.94 | 154,054 | 17.86 | 17 | 2,652,268.85 | 1,087 | 17.67 |
Apr 29, 2022 | 17.76 | -1.33 | 294,854 | 18.16 | 17.76 | 5,289,116.26 | 845 | 18 |
Apr 28, 2022 | 18 | 3.21 | 195,255 | 18.35 | 17.84 | 3,535,340.16 | 1,202 | 17.96 |
Apr 27, 2022 | 17.44 | -2.57 | 82,812 | 17.8 | 17.26 | 1,450,276.85 | 735 | 17.8 |
Apr 26, 2022 | 17.9 | 0.56 | 118,901 | 18.28 | 17.72 | 2,145,465.88 | 764 | 17.87 |
Apr 21, 2022 | 17.8 | -2.14 | 101,617 | 18.27 | 17.71 | 1,824,105.04 | 758 | 18.19 |
Apr 20, 2022 | 18.19 | 1.34 | 195,946 | 18.38 | 17.65 | 3,529,556.19 | 1,776 | 18.19 |
Apr 19, 2022 | 17.95 | 5.46 | 290,261 | 18.48 | 17.1 | 5,243,325.58 | 1,832 | 17.1 |
Apr 14, 2022 | 17.02 | -1.33 | 105,985 | 17.65 | 16.94 | 1,810,795.36 | 730 | 17.25 |
Apr 13, 2022 | 17.25 | -1.43 | 197,445 | 18.1 | 17.22 | 3,491,524.94 | 1,228 | 17.59 |
Apr 12, 2022 | 17.5 | 4.04 | 157,380 | 17.5 | 16.87 | 2,720,799.99 | 975 | 16.9 |
Apr 11, 2022 | 16.82 | 1.02 | 201,700 | 17.26 | 16.56 | 3,391,804.63 | 1,326 | 16.56 |
Apr 8, 2022 | 16.65 | 1.40 | 96,315 | 16.67 | 16.42 | 1,599,934.44 | 686 | 16.42 |
Apr 7, 2022 | 16.42 | 1.05 | 78,314 | 16.59 | 16.25 | 1,290,951.34 | 572 | 16.25 |
Apr 6, 2022 | 16.25 | -2.11 | 97,883 | 16.6 | 16.16 | 1,594,090.39 | 722 | 16.6 |
Apr 5, 2022 | 16.6 | 1.84 | 112,741 | 16.88 | 16.32 | 1,865,908.71 | 517 | 16.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar