Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 13.34 -1.19 39,342 13.66 13.28 528,063.96 362 13.6
Nov 30, 2021 13.5 0.75 99,834 13.62 13.12 1,342,246.14 450 13.4
Nov 29, 2021 13.4 0.00 37,461 13.56 13.32 503,655.96 267 13.32
Nov 26, 2021 13.4 -4.15 245,522 13.68 13.16 3,291,002.48 764 13.32
Nov 25, 2021 13.98 0.43 85,974 14 13.74 1,194,921.52 568 14
Nov 24, 2021 13.92 -0.57 95,318 13.92 13.68 1,318,431.92 810 13.8
Nov 23, 2021 14 0.29 255,854 14 13.54 3,550,683 868 13.8
Nov 22, 2021 13.96 -0.99 106,678 14.1 13.88 1,488,024.66 715 14.1
Nov 19, 2021 14.1 0.14 333,942 14.18 13.92 4,682,889.34 1,655 14.08
Nov 18, 2021 14.08 1.29 201,519 14.14 13.6 2,817,733.88 1,152 13.9
Nov 17, 2021 13.9 4.51 205,863 13.92 13.2 2,809,618.9 1,080 13.3
Nov 16, 2021 13.3 1.37 183,903 13.4 13.04 2,443,393.64 983 13.12
Nov 15, 2021 13.12 0.92 156,833 13.2 12.82 2,057,762.22 383 13
Nov 12, 2021 13 1.56 244,806 13.1 12.6 3,175,789.32 786 12.6
Nov 11, 2021 12.8 -1.69 161,991 13.06 12.72 2,076,222.04 608 13.06
Nov 10, 2021 13.02 0.62 119,047 13.02 12.74 1,533,981.78 923 12.9
Nov 9, 2021 12.94 3.69 226,086 12.98 12.48 2,884,495.98 1,442 12.5
Nov 8, 2021 12.48 6.48 293,156 12.6 11.72 3,630,983.04 1,054 11.72
Nov 5, 2021 11.72 -1.51 43,418 12 11.72 514,299.2 385 12
Nov 4, 2021 11.9 1.88 193,491 12 11.74 2,297,228.1 626 11.74
Nov 3, 2021 11.68 -0.17 53,859 11.84 11.62 631,741.54 327 11.74
Nov 2, 2021 11.7 0.52 163,853 11.8 11.6 1,912,567.26 363 11.7
Nov 1, 2021 11.64 -0.51 120,056 11.9 11.62 1,409,131.48 560 11.7
Oct 29, 2021 11.7 -1.68 171,712 11.9 11.66 2,011,096.4 571 11.9
Oct 27, 2021 11.9 0.68 54,457 11.96 11.74 643,360.94 419 11.86
Oct 26, 2021 11.82 -0.34 34,791 11.96 11.72 412,662.24 328 11.86
Oct 25, 2021 11.86 -1.17 67,416 12.32 11.86 819,104.64 222 11.98
Oct 22, 2021 12 1.18 338,039 12.04 11.82 4,033,825.8 1,939 11.94
Oct 21, 2021 11.86 0.34 76,246 11.88 11.66 898,841.86 657 11.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher