stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 20.2 | -0.10 | 111,014 | 20.2 | 20 | 2,234,814.56 | 1,003 | 20.04 |
Jun 2, 2023 | 20.22 | 1.97 | 127,657 | 20.22 | 19.75 | 2,559,042.65 | 1,063 | 19.83 |
Jun 1, 2023 | 19.83 | -1.54 | 110,935 | 20 | 19.74 | 2,198,721.84 | 960 | 20 |
May 31, 2023 | 20.14 | 0.30 | 866,070 | 20.14 | 19.65 | 17,407,884.16 | 1,672 | 20.1 |
May 30, 2023 | 20.08 | -2.81 | 154,250 | 20.7 | 20.08 | 3,109,907.06 | 1,602 | 20.7 |
May 29, 2023 | 20.66 | 1.87 | 184,323 | 20.66 | 20.24 | 3,767,924.8 | 1,147 | 20.4 |
May 26, 2023 | 20.28 | 0.30 | 89,432 | 20.4 | 20.16 | 1,815,118.1 | 796 | 20.18 |
May 25, 2023 | 20.22 | 0.60 | 110,182 | 20.42 | 20.1 | 2,235,076.34 | 897 | 20.1 |
May 24, 2023 | 20.1 | 0.50 | 324,576 | 20.52 | 20 | 6,580,087.52 | 1,921 | 20 |
May 23, 2023 | 20 | 2.56 | 388,872 | 20.46 | 19.48 | 7,753,905.27 | 2,124 | 19.5 |
May 22, 2023 | 19.5 | 2.85 | 276,367 | 19.9 | 19.5 | 5,440,879.82 | 1,108 | 19.6 |
May 19, 2023 | 18.96 | 0.32 | 215,159 | 19.08 | 18.88 | 4,078,545.07 | 1,227 | 18.9 |
May 18, 2023 | 18.9 | -2.58 | 78,903 | 19.36 | 18.9 | 1,507,143.39 | 1,048 | 19.3 |
May 17, 2023 | 19.4 | -0.51 | 75,260 | 19.72 | 19.15 | 1,458,877.42 | 780 | 19.48 |
May 16, 2023 | 19.5 | 0.00 | 83,066 | 19.71 | 19.4 | 1,623,370.55 | 754 | 19.4 |
May 15, 2023 | 19.5 | -1.52 | 154,417 | 19.8 | 19.44 | 3,024,433.03 | 818 | 19.8 |
May 12, 2023 | 19.8 | -0.30 | 123,661 | 20 | 19.66 | 2,448,527.92 | 827 | 19.86 |
May 11, 2023 | 19.86 | 0.00 | 54,228 | 19.94 | 19.48 | 1,070,984.31 | 649 | 19.94 |
May 10, 2023 | 19.86 | -0.20 | 142,720 | 20 | 19.76 | 2,843,105.08 | 1,059 | 19.97 |
May 9, 2023 | 19.9 | -0.70 | 142,486 | 20.04 | 19.78 | 2,843,832.12 | 590 | 20 |
May 8, 2023 | 20.04 | -0.60 | 42,338 | 20.24 | 19.98 | 850,005.83 | 406 | 20.24 |
May 5, 2023 | 20.16 | 1.20 | 42,248 | 20.2 | 19.8 | 846,333.5 | 473 | 19.92 |
May 4, 2023 | 19.92 | -0.40 | 36,847 | 20.2 | 19.77 | 735,393.4 | 279 | 20.2 |
May 3, 2023 | 20 | 1.01 | 61,608 | 20.18 | 19.56 | 1,222,788.82 | 575 | 19.92 |
May 2, 2023 | 19.8 | -1.39 | 112,566 | 20.3 | 19.39 | 2,228,096.14 | 897 | 20.3 |
Apr 28, 2023 | 20.08 | 0.10 | 64,938 | 20.4 | 19.94 | 1,306,351.71 | 480 | 20.06 |
Apr 27, 2023 | 20.06 | -1.67 | 31,847 | 20.5 | 20.06 | 643,616.24 | 289 | 20.38 |
Apr 26, 2023 | 20.4 | -0.39 | 75,687 | 20.5 | 20.2 | 1,542,146.36 | 674 | 20.36 |
Apr 25, 2023 | 20.48 | -0.68 | 155,462 | 20.88 | 20.36 | 3,202,757.34 | 1,106 | 20.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar