Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2024 16.5 -0.54 134,267 16.71 16.5 2,229,859.74 830 16.5
Feb 29, 2024 16.59 0.24 235,945 16.75 16.52 3,926,480.05 1,098 16.65
Feb 28, 2024 16.55 0.00 132,030 16.6 16.33 2,176,556.44 719 16.6
Feb 27, 2024 16.55 0.49 177,462 16.7 16.44 2,941,308.3 1,046 16.54
Feb 26, 2024 16.47 1.92 272,069 16.62 16 4,478,117 1,732 16
Feb 23, 2024 16.16 0.31 54,666 16.24 15.97 881,648.83 442 16.2
Feb 22, 2024 16.11 -0.98 136,906 16.34 15.97 2,211,411.89 835 16.27
Feb 21, 2024 16.27 0.12 145,789 16.47 16.2 2,375,440.71 1,021 16.46
Feb 20, 2024 16.25 4.70 578,280 16.46 15.53 9,316,792.34 2,658 15.55
Feb 19, 2024 15.52 1.04 142,614 15.54 15.28 2,196,933.15 914 15.37
Feb 16, 2024 15.36 -0.90 59,946 15.61 15.3 926,757.16 612 15.5
Feb 15, 2024 15.5 -0.19 50,545 15.64 15.4 782,280.44 421 15.53
Feb 14, 2024 15.53 0.39 51,485 15.58 15.32 794,254.49 467 15.47
Feb 13, 2024 15.47 1.58 145,094 15.6 15.18 2,229,763.23 1,288 15.25
Feb 12, 2024 15.23 -1.68 88,147 15.61 15.22 1,352,302.9 645 15.61
Feb 9, 2024 15.49 -2.33 174,763 15.97 15.44 2,724,960.43 1,136 15.94
Feb 8, 2024 15.86 -0.25 65,494 16 15.72 1,040,051.14 595 15.75
Feb 7, 2024 15.9 2.45 229,296 15.95 15.58 3,618,652.34 1,436 15.78
Feb 6, 2024 15.52 3.26 201,248 15.59 15.05 3,094,665.67 1,325 15.05
Feb 5, 2024 15.03 -0.27 160,049 15.23 14.99 2,409,171.06 1,072 15.02
Feb 2, 2024 15.07 0.40 81,246 15.24 15.01 1,231,012.88 519 15.01
Feb 1, 2024 15.01 -0.20 83,565 15.07 14.93 1,253,437.75 482 15.07
Jan 31, 2024 15.04 1.14 176,359 15.1 14.68 2,630,211.98 1,737 14.77
Jan 30, 2024 14.87 0.27 96,588 14.98 14.82 1,438,937.84 665 14.95
Jan 29, 2024 14.83 -1.79 92,014 15.14 14.8 1,370,993.2 703 14.91
Jan 26, 2024 15.1 1.89 67,224 15.18 14.76 1,008,744.17 528 14.82
Jan 25, 2024 14.82 -0.60 46,617 15.06 14.81 694,342.62 518 14.91
Jan 24, 2024 14.91 0.27 194,774 15.16 14.8 2,918,930.32 1,923 14.85
Jan 23, 2024 14.87 -2.04 231,059 15.3 14.83 3,461,724.76 1,534 15.17
Jan 22, 2024 15.18 -0.46 65,556 15.46 15.17 1,002,359.89 767 15.17

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher