Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 20.2 -0.10 111,014 20.2 20 2,234,814.56 1,003 20.04
Jun 2, 2023 20.22 1.97 127,657 20.22 19.75 2,559,042.65 1,063 19.83
Jun 1, 2023 19.83 -1.54 110,935 20 19.74 2,198,721.84 960 20
May 31, 2023 20.14 0.30 866,070 20.14 19.65 17,407,884.16 1,672 20.1
May 30, 2023 20.08 -2.81 154,250 20.7 20.08 3,109,907.06 1,602 20.7
May 29, 2023 20.66 1.87 184,323 20.66 20.24 3,767,924.8 1,147 20.4
May 26, 2023 20.28 0.30 89,432 20.4 20.16 1,815,118.1 796 20.18
May 25, 2023 20.22 0.60 110,182 20.42 20.1 2,235,076.34 897 20.1
May 24, 2023 20.1 0.50 324,576 20.52 20 6,580,087.52 1,921 20
May 23, 2023 20 2.56 388,872 20.46 19.48 7,753,905.27 2,124 19.5
May 22, 2023 19.5 2.85 276,367 19.9 19.5 5,440,879.82 1,108 19.6
May 19, 2023 18.96 0.32 215,159 19.08 18.88 4,078,545.07 1,227 18.9
May 18, 2023 18.9 -2.58 78,903 19.36 18.9 1,507,143.39 1,048 19.3
May 17, 2023 19.4 -0.51 75,260 19.72 19.15 1,458,877.42 780 19.48
May 16, 2023 19.5 0.00 83,066 19.71 19.4 1,623,370.55 754 19.4
May 15, 2023 19.5 -1.52 154,417 19.8 19.44 3,024,433.03 818 19.8
May 12, 2023 19.8 -0.30 123,661 20 19.66 2,448,527.92 827 19.86
May 11, 2023 19.86 0.00 54,228 19.94 19.48 1,070,984.31 649 19.94
May 10, 2023 19.86 -0.20 142,720 20 19.76 2,843,105.08 1,059 19.97
May 9, 2023 19.9 -0.70 142,486 20.04 19.78 2,843,832.12 590 20
May 8, 2023 20.04 -0.60 42,338 20.24 19.98 850,005.83 406 20.24
May 5, 2023 20.16 1.20 42,248 20.2 19.8 846,333.5 473 19.92
May 4, 2023 19.92 -0.40 36,847 20.2 19.77 735,393.4 279 20.2
May 3, 2023 20 1.01 61,608 20.18 19.56 1,222,788.82 575 19.92
May 2, 2023 19.8 -1.39 112,566 20.3 19.39 2,228,096.14 897 20.3
Apr 28, 2023 20.08 0.10 64,938 20.4 19.94 1,306,351.71 480 20.06
Apr 27, 2023 20.06 -1.67 31,847 20.5 20.06 643,616.24 289 20.38
Apr 26, 2023 20.4 -0.39 75,687 20.5 20.2 1,542,146.36 674 20.36
Apr 25, 2023 20.48 -0.68 155,462 20.88 20.36 3,202,757.34 1,106 20.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher