athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2021 | 4.81 | 1.26 | 23,704 | 4.82 | 4.715 | 113,494.82 | 135 | 4.715 |
| Dec 2, 2021 | 4.75 | -0.42 | 58,960 | 4.84 | 4.7 | 280,509.41 | 253 | 4.77 |
| Dec 1, 2021 | 4.77 | -2.25 | 18,394 | 4.89 | 4.77 | 88,878.26 | 205 | 4.89 |
| Nov 30, 2021 | 4.88 | 2.09 | 80,637 | 4.88 | 4.69 | 388,852.44 | 274 | 4.75 |
| Nov 29, 2021 | 4.78 | 2.14 | 60,459 | 4.8 | 4.68 | 285,457.33 | 248 | 4.68 |
| Nov 26, 2021 | 4.68 | -6.77 | 238,995 | 4.87 | 4.66 | 1,149,438.46 | 796 | 4.805 |
| Nov 25, 2021 | 5.02 | 3.40 | 42,181 | 5.04 | 4.825 | 207,619.21 | 308 | 5.04 |
| Nov 24, 2021 | 4.855 | -1.12 | 46,953 | 4.93 | 4.85 | 229,744.71 | 228 | 4.85 |
| Nov 23, 2021 | 4.91 | -0.51 | 43,613 | 4.96 | 4.875 | 213,853.41 | 282 | 4.94 |
| Nov 22, 2021 | 4.935 | -0.90 | 17,791 | 5.08 | 4.93 | 88,323.08 | 154 | 5.08 |
| Nov 19, 2021 | 4.98 | -2.16 | 69,197 | 5.11 | 4.98 | 346,849.1 | 377 | 5.03 |
| Nov 18, 2021 | 5.09 | 1.80 | 21,810 | 5.1 | 5 | 110,471.27 | 204 | 5 |
| Nov 17, 2021 | 5 | 0.40 | 43,481 | 5.07 | 4.98 | 218,309.83 | 264 | 4.98 |
| Nov 16, 2021 | 4.98 | -1.78 | 56,196 | 5.11 | 4.98 | 282,677.51 | 269 | 5.11 |
| Nov 15, 2021 | 5.07 | -0.39 | 13,186 | 5.13 | 5.06 | 67,016.94 | 192 | 5.09 |
| Nov 12, 2021 | 5.09 | -1.36 | 26,515 | 5.21 | 5.09 | 136,678.23 | 214 | 5.16 |
| Nov 11, 2021 | 5.16 | 0.98 | 17,807 | 5.23 | 5.12 | 92,291.84 | 132 | 5.23 |
| Nov 10, 2021 | 5.11 | -1.16 | 14,281 | 5.17 | 5.1 | 73,220.51 | 150 | 5.17 |
| Nov 9, 2021 | 5.17 | 1.37 | 84,326 | 5.2 | 5.1 | 436,088.69 | 536 | 5.16 |
| Nov 8, 2021 | 5.1 | -1.16 | 32,059 | 5.17 | 5.08 | 164,197.85 | 272 | 5.11 |
| Nov 5, 2021 | 5.16 | 0.98 | 67,610 | 5.19 | 5.11 | 347,835.34 | 389 | 5.11 |
| Nov 4, 2021 | 5.11 | 1.79 | 73,822 | 5.19 | 4.99 | 374,609.07 | 323 | 5.04 |
| Nov 3, 2021 | 5.02 | -0.99 | 77,714 | 5.1 | 5 | 391,793.04 | 191 | 5.07 |
| Nov 2, 2021 | 5.07 | -1.74 | 18,001 | 5.11 | 5.04 | 91,300.2 | 141 | 5.1 |
| Nov 1, 2021 | 5.16 | 0.19 | 47,701 | 5.22 | 5.1 | 245,696.37 | 145 | 5.22 |
| Oct 29, 2021 | 5.15 | -0.77 | 22,947 | 5.18 | 5.02 | 116,755.1 | 169 | 5.08 |
| Oct 27, 2021 | 5.19 | 0.78 | 14,892 | 5.19 | 5.08 | 76,976.73 | 115 | 5.14 |
| Oct 26, 2021 | 5.15 | -0.96 | 11,236 | 5.2 | 5.14 | 58,111.86 | 120 | 5.19 |
| Oct 25, 2021 | 5.2 | 0.19 | 6,991 | 5.21 | 5.11 | 36,310.6 | 203 | 5.19 |
| Oct 22, 2021 | 5.19 | 0.78 | 30,841 | 5.23 | 5.12 | 160,250.32 | 194 | 5.12 |
| Oct 21, 2021 | 5.15 | 0.00 | 11,226 | 5.18 | 5.09 | 57,796.36 | 81 | 5.09 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
