Stocks

AEGN

Stock name AEGEAN AIRLINES (CR)
Company name AEGEAN AIRLINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2023 7.32 3.83 59,439 7.37 7.03 426,374.67 286 7.05
Mar 24, 2023 7.05 -1.95 27,125 7.2 7.05 192,899.2 240 7.19
Mar 23, 2023 7.19 1.55 19,611 7.2 7.06 140,418.97 137 7.2
Mar 22, 2023 7.08 0.14 17,703 7.19 6.96 125,946.95 231 7.03
Mar 21, 2023 7.07 0.43 40,546 7.18 7.04 287,941.16 371 7.04
Mar 20, 2023 7.04 -1.26 24,512 7.18 6.92 173,428.51 315 6.92
Mar 17, 2023 7.13 -0.28 65,414 7.24 7 464,630.57 295 7.15
Mar 16, 2023 7.15 -1.65 120,199 7.39 7.12 870,636.4 647 7.18
Mar 15, 2023 7.27 -0.41 81,826 7.44 7.09 596,604.41 620 7.3
Mar 14, 2023 7.3 2.96 68,437 7.38 7.02 490,306.53 434 7.02
Mar 13, 2023 7.09 -1.25 65,838 7.09 6.88 459,699.61 447 7
Mar 10, 2023 7.18 0.28 35,348 7.18 6.95 249,822 315 7.13
Mar 9, 2023 7.16 -1.10 62,421 7.32 7.16 450,899.69 518 7.17
Mar 8, 2023 7.24 0.56 123,996 7.39 7.05 898,146.46 825 7.05
Mar 7, 2023 7.2 0.70 111,189 7.2 6.95 788,063.94 632 6.98
Mar 6, 2023 7.15 -3.38 106,023 7.4 7.05 763,930.59 646 7.4
Mar 3, 2023 7.4 -0.94 112,315 7.57 7.28 832,976.05 700 7.38
Mar 2, 2023 7.47 -1.06 89,043 7.5 7.21 656,166.89 480 7.38
Mar 1, 2023 7.55 -0.66 48,524 7.6 7.46 365,960.71 385 7.6
Feb 28, 2023 7.6 1.33 82,818 7.6 7.43 625,759.57 348 7.53
Feb 24, 2023 7.5 0.27 43,074 7.55 7.43 322,021.26 490 7.45
Feb 23, 2023 7.48 0.00 95,825 7.6 7.32 719,340 425 7.48
Feb 22, 2023 7.48 -0.66 76,562 7.49 7.31 564,988.2 511 7.33
Feb 21, 2023 7.53 1.62 61,234 7.55 7.28 453,179.63 372 7.39
Feb 20, 2023 7.41 1.09 75,695 7.55 7.36 565,384.46 374 7.36
Feb 17, 2023 7.33 0.41 68,044 7.4 7.26 496,583.39 304 7.38
Feb 16, 2023 7.3 -1.35 57,665 7.4 7.27 422,689.11 257 7.28
Feb 15, 2023 7.4 -1.20 107,141 7.47 7.28 791,643.57 630 7.39
Feb 14, 2023 7.49 -1.45 96,926 7.61 7.4 725,360.5 634 7.6
Feb 13, 2023 7.6 7.04 386,011 7.64 7 2,892,436.13 924 7.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher