Stocks

AEGN

Stock name AEGEAN AIRLINES (CR)
Company name AEGEAN AIRLINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 22, 2024 11.89 0.59 117,199 11.96 11.74 1,386,865.65 698 11.89
Jul 19, 2024 11.82 -0.17 33,868 11.92 11.75 400,090.15 253 11.84
Jul 18, 2024 11.84 0.25 29,218 11.92 11.75 345,523.31 303 11.88
Jul 17, 2024 11.81 -2.24 49,077 12.08 11.75 581,803.64 644 12.08
Jul 16, 2024 12.08 0.50 44,248 12.08 11.82 526,242.95 493 11.82
Jul 15, 2024 12.02 -0.66 61,977 12.22 12 751,403.39 587 12.1
Jul 12, 2024 12.1 -0.66 49,922 12.33 12.1 609,159.52 473 12.29
Jul 11, 2024 12.18 1.92 154,997 12.37 11.95 1,901,834.08 1,225 11.95
Jul 10, 2024 11.95 1.10 74,267 11.95 11.71 884,143.46 529 11.82
Jul 9, 2024 11.82 1.03 49,350 11.92 11.7 583,310.4 348 11.79
Jul 8, 2024 11.7 -0.26 68,156 11.98 11.7 807,761.84 522 11.73
Jul 5, 2024 11.73 -1.43 91,717 12.12 11.7 1,092,288.63 736 11.9
Jul 4, 2024 11.9 3.30 82,098 11.9 11.46 960,355.45 652 11.5
Jul 3, 2024 11.52 2.31 36,981 11.52 11.31 422,155.21 491 11.45
Jul 2, 2024 11.26 -2.51 55,584 11.59 11.18 631,013.9 564 11.55
Jul 1, 2024 11.55 -1.11 85,816 11.85 11.42 1,005,014.28 652 11.7
Jun 28, 2024 11.68 3.64 123,876 11.8 11.2 1,436,437.13 795 11.2
Jun 27, 2024 11.27 2.27 54,186 11.27 11.02 604,329.45 429 11.02
Jun 26, 2024 11.02 0.00 76,653 11.22 11.01 850,469.38 454 11.22
Jun 25, 2024 11.02 -2.31 90,741 11.28 11 1,007,981.92 787 11.28
Jun 21, 2024 11.28 0.62 58,942 11.3 11.1 660,857.74 416 11.28
Jun 20, 2024 11.21 -0.36 179,159 11.42 10.85 2,019,575.99 652 11.3
Jun 19, 2024 11.25 -1.06 55,057 11.54 11.23 624,071.81 440 11.54
Jun 18, 2024 11.37 2.25 62,638 11.45 11.18 710,708.26 533 11.18
Jun 17, 2024 11.12 -1.59 69,550 11.38 11 773,965.43 612 11.3
Jun 14, 2024 11.3 -2.08 69,076 11.54 11.26 784,825.71 670 11.52
Jun 13, 2024 11.54 -1.20 31,449 11.87 11.54 366,539.26 308 11.68
Jun 12, 2024 11.68 0.86 49,088 11.87 11.56 572,738.79 558 11.56
Jun 11, 2024 11.58 -1.03 44,558 11.88 11.5 516,913.22 478 11.7
Jun 10, 2024 11.7 -1.10 38,641 11.83 11.64 452,839.12 355 11.75

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher