athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2022 | 5.03 | 0.60 | 41,590 | 5.03 | 4.94 | 207,803.62 | 260 | 4.94 |
| Dec 1, 2022 | 5 | 1.01 | 23,872 | 5.03 | 4.93 | 118,759.98 | 200 | 5 |
| Nov 30, 2022 | 4.95 | -1.00 | 128,331 | 5.04 | 4.94 | 636,129.06 | 257 | 4.95 |
| Nov 29, 2022 | 5 | 0.00 | 15,299 | 5.03 | 4.925 | 76,113.47 | 100 | 5 |
| Nov 28, 2022 | 5 | 0.00 | 43,108 | 5.03 | 4.91 | 214,003.75 | 199 | 5 |
| Nov 25, 2022 | 5 | 0.70 | 16,967 | 5.03 | 4.94 | 84,660.83 | 123 | 4.965 |
| Nov 24, 2022 | 4.965 | -0.40 | 13,640 | 5 | 4.94 | 67,764.06 | 101 | 4.955 |
| Nov 23, 2022 | 4.985 | 0.81 | 39,097 | 4.99 | 4.915 | 194,225.65 | 166 | 4.985 |
| Nov 22, 2022 | 4.945 | 0.10 | 37,283 | 4.995 | 4.91 | 184,132.98 | 143 | 4.97 |
| Nov 21, 2022 | 4.94 | -0.30 | 9,881 | 5 | 4.905 | 48,787.49 | 146 | 4.955 |
| Nov 18, 2022 | 4.955 | -0.70 | 17,671 | 5 | 4.935 | 87,983.01 | 100 | 5 |
| Nov 17, 2022 | 4.99 | 0.50 | 24,500 | 4.99 | 4.925 | 121,506.93 | 123 | 4.95 |
| Nov 16, 2022 | 4.965 | -0.90 | 59,107 | 5.04 | 4.96 | 295,567.11 | 252 | 5.01 |
| Nov 15, 2022 | 5.01 | -0.60 | 35,566 | 5.08 | 4.98 | 178,933.28 | 272 | 5.04 |
| Nov 14, 2022 | 5.04 | -0.20 | 24,574 | 5.09 | 4.965 | 123,611.05 | 205 | 4.965 |
| Nov 11, 2022 | 5.05 | 2.43 | 87,213 | 5.21 | 4.985 | 443,447.82 | 530 | 5.07 |
| Nov 10, 2022 | 4.93 | 1.23 | 41,014 | 4.97 | 4.84 | 201,502.74 | 293 | 4.84 |
| Nov 9, 2022 | 4.87 | -0.92 | 20,934 | 4.98 | 4.87 | 102,513.01 | 144 | 4.98 |
| Nov 8, 2022 | 4.915 | 0.92 | 19,234 | 4.985 | 4.87 | 94,632 | 138 | 4.87 |
| Nov 7, 2022 | 4.87 | -2.11 | 32,404 | 5 | 4.87 | 159,564.13 | 309 | 5 |
| Nov 4, 2022 | 4.975 | 1.74 | 14,718 | 5.03 | 4.87 | 72,977.51 | 122 | 4.89 |
| Nov 3, 2022 | 4.89 | -1.71 | 7,491 | 4.93 | 4.84 | 36,596.78 | 80 | 4.84 |
| Nov 2, 2022 | 4.975 | 0.51 | 759 | 4.995 | 4.865 | 3,759.04 | 36 | 4.95 |
| Nov 1, 2022 | 4.95 | -1.00 | 14,667 | 5.04 | 4.95 | 73,125.4 | 101 | 5.04 |
| Oct 31, 2022 | 5 | 1.01 | 22,154 | 5.05 | 4.95 | 110,738.21 | 141 | 4.96 |
| Oct 27, 2022 | 4.95 | 0.71 | 17,624 | 4.95 | 4.835 | 86,225.7 | 202 | 4.835 |
| Oct 26, 2022 | 4.915 | 3.04 | 22,229 | 4.94 | 4.725 | 108,807.93 | 216 | 4.75 |
| Oct 25, 2022 | 4.77 | -1.04 | 11,638 | 4.865 | 4.71 | 55,531.05 | 121 | 4.8 |
| Oct 24, 2022 | 4.82 | 2.99 | 29,735 | 4.82 | 4.67 | 142,251.12 | 206 | 4.79 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
