Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 8.18 -0.49 545 8.46 7.96 4,416.56 16 8.46
Aug 4, 2022 8.22 0.24 729 8.48 8.2 5,987.92 9 8.48
Aug 3, 2022 8.2 0.00 541 8.54 8.18 4,432.02 5 8.2
Aug 2, 2022 8.2 -2.38 530 8.3 8.18 4,356.1 8 8.3
Aug 1, 2022 8.4 0.48 1,277 8.6 8.4 10,825.68 14 8.52
Jul 29, 2022 8.36 0.72 306 8.36 8.36 2,558.16 3 8.36
Jul 28, 2022 8.3 1.22 682 8.3 8.18 5,589.6 8 8.2
Jul 27, 2022 8.2 -1.44 66 8.58 8.2 541.58 4 8.58
Jul 26, 2022 8.32 2.21 611 8.38 8.18 5,007.16 6 8.36
Jul 25, 2022 8.14 -3.55 205 8.14 8.1 1,668.2 9 8.1
Jul 22, 2022 8.44 0.96 1,125 8.44 8.1 9,153.96 20 8.42
Jul 21, 2022 8.36 3.21 1,840 8.48 8 15,179.74 24 8.12
Jul 20, 2022 8.1 -1.22 308 8.36 8 2,475.76 9 8
Jul 19, 2022 8.2 -0.49 280 8.2 8.02 2,282.6 3 8.02
Jul 18, 2022 8.24 0.49 701 8.42 8 5,662.42 10 8.42
Jul 15, 2022 8.2 0.99 827 8.2 8.12 6,729.04 9 8.16
Jul 14, 2022 8.12 -3.79 550 8.3 8.12 4,556 2 8.3
Jul 13, 2022 8.44 0.96 1,531 8.46 7.98 12,784.12 23 7.98
Jul 12, 2022 8.36 -1.18 1,685 8.38 8.04 13,812.42 25 8.38
Jul 11, 2022 8.46 0.71 601 8.58 8.3 5,056.58 6 8.4
Jul 8, 2022 8.4 7.69 7,508 8.4 7.9 61,005.88 56 8.18
Jul 7, 2022 7.8 4.00 3,061 7.8 7.56 23,599.66 13 7.6
Jul 6, 2022 7.5 1.35 8 7.5 7.5 60 1 7.5
Jul 5, 2022 7.4 -2.63 30 7.4 7.4 222 1 7.4
Jul 4, 2022 7.6 1.06 1,408 7.76 7.54 10,717 12 7.54
Jul 1, 2022 7.52 1.90 2 7.52 7.52 15.04 1 7.52
Jun 30, 2022 7.38 3.65 1,194 7.44 7.04 8,632.5 17 7.12
Jun 29, 2022 7.12 -1.39 1,737 7.48 6.98 12,186.2 37 7.04
Jun 28, 2022 7.22 -2.43 572 7.76 7.2 4,145.82 15 7.76

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher