stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 21, 2023 | 6.3 | 9.00 | 1,210 | 6.3 | 5.78 | 7,150.04 | 20 | 5.78 |
Mar 20, 2023 | 5.78 | -0.69 | 970 | 5.86 | 5.78 | 5,612.6 | 16 | 5.82 |
Mar 17, 2023 | 5.82 | -0.68 | 2,019 | 5.86 | 5.8 | 11,771.66 | 24 | 5.82 |
Mar 16, 2023 | 5.86 | -0.68 | 1,546 | 5.94 | 5.74 | 9,022.7 | 32 | 5.9 |
Mar 15, 2023 | 5.9 | -1.67 | 6,926 | 6.9 | 5.88 | 41,189.06 | 33 | 6.9 |
Mar 14, 2023 | 6 | 3.81 | 2,588 | 6 | 5.7 | 14,989.8 | 46 | 5.78 |
Mar 13, 2023 | 5.78 | -3.67 | 1,066 | 5.94 | 5.7 | 6,196.38 | 21 | 5.94 |
Mar 10, 2023 | 6 | -2.60 | 553 | 6.18 | 6 | 3,344.44 | 18 | 6.18 |
Mar 9, 2023 | 6.16 | 0.65 | 190 | 6.18 | 6.14 | 1,170.6 | 4 | 6.16 |
Mar 8, 2023 | 6.12 | -1.29 | 285 | 6.14 | 6.12 | 1,745.2 | 5 | 6.14 |
Mar 7, 2023 | 6.2 | 1.97 | 572 | 6.2 | 6.12 | 3,511.62 | 15 | 6.12 |
Mar 6, 2023 | 6.08 | -3.18 | 1,977 | 6.3 | 6 | 12,031.54 | 29 | 6.28 |
Mar 3, 2023 | 6.28 | 1.29 | 439 | 6.34 | 6.2 | 2,752.02 | 16 | 6.2 |
Mar 2, 2023 | 6.2 | -2.21 | 1,008 | 6.38 | 6.2 | 6,284.22 | 20 | 6.28 |
Mar 1, 2023 | 6.34 | -2.16 | 806 | 6.52 | 6.34 | 5,163.08 | 17 | 6.5 |
Feb 28, 2023 | 6.48 | 0.93 | 770 | 6.6 | 6.38 | 4,956.64 | 29 | 6.46 |
Feb 24, 2023 | 6.42 | -0.62 | 1,411 | 6.68 | 6.4 | 9,158.28 | 27 | 6.5 |
Feb 23, 2023 | 6.46 | 1.25 | 2,868 | 6.5 | 6.22 | 18,033.52 | 27 | 6.3 |
Feb 22, 2023 | 6.38 | -2.74 | 1,221 | 6.5 | 6.38 | 7,879.38 | 22 | 6.5 |
Feb 21, 2023 | 6.56 | -0.61 | 1,054 | 6.64 | 6.56 | 6,949.56 | 16 | 6.64 |
Feb 20, 2023 | 6.6 | 0.61 | 3,493 | 6.68 | 6.54 | 23,071.94 | 38 | 6.56 |
Feb 17, 2023 | 6.56 | -0.61 | 723 | 6.6 | 6.46 | 4,727.6 | 8 | 6.6 |
Feb 16, 2023 | 6.6 | 2.48 | 4,648 | 6.6 | 6.44 | 30,137.66 | 37 | 6.44 |
Feb 15, 2023 | 6.44 | -0.62 | 2,123 | 6.48 | 6.42 | 13,689.64 | 19 | 6.48 |
Feb 14, 2023 | 6.48 | -0.61 | 1,934 | 6.5 | 6.44 | 12,511.9 | 28 | 6.5 |
Feb 13, 2023 | 6.52 | 0.62 | 7,483 | 6.52 | 6.44 | 48,502.12 | 57 | 6.5 |
Feb 10, 2023 | 6.48 | -0.31 | 1,841 | 6.5 | 6.42 | 11,883.36 | 16 | 6.46 |
Feb 9, 2023 | 6.5 | -0.61 | 3,324 | 6.54 | 6.36 | 21,340.1 | 43 | 6.54 |
Feb 8, 2023 | 6.54 | -1.80 | 3,466 | 6.72 | 6.54 | 22,958.12 | 48 | 6.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar