Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 5.94 1.71 1,272 5.98 5.8 7,450.84 12 5.82
Dec 19, 2024 5.84 0.69 306 5.84 5.82 1,785.04 4 5.84
Dec 18, 2024 5.8 -0.34 123 5.8 5.8 713.4 1 5.8
Dec 17, 2024 5.82 -1.69 847 5.9 5.8 4,931.46 12 5.88
Dec 16, 2024 5.92 0.00 591 5.94 5.92 3,500.46 13 5.92
Dec 13, 2024 5.92 0.34 235 5.94 5.9 1,390.94 5 5.94
Dec 12, 2024 5.9 1.03 200 5.9 5.9 1,180 3 5.9
Dec 11, 2024 5.84 0.69 810 5.86 5.8 4,736.6 5 5.84
Dec 10, 2024 5.8 -2.03 1,982 5.84 5.76 11,489.96 22 5.84
Dec 9, 2024 5.92 0.68 853 5.98 5.76 5,017.22 32 5.92
Dec 6, 2024 5.88 1.03 2,076 6 5.86 12,255.14 26 5.86
Dec 5, 2024 5.82 2.11 2,703 5.82 5.7 15,471.58 35 5.74
Dec 4, 2024 5.7 -0.70 483 5.78 5.7 2,765.72 17 5.78
Dec 3, 2024 5.74 -0.69 11 5.82 5.74 63.22 2 5.82
Dec 2, 2024 5.78 -0.34 562 5.8 5.72 3,232.46 11 5.76
Nov 29, 2024 5.8 0.69 109 5.8 5.78 632 4 5.78
Nov 28, 2024 5.76 2.86 378 5.78 5.62 2,149.56 9 5.64
Nov 27, 2024 5.6 1.45 429 5.6 5.46 2,370.08 7 5.56
Nov 26, 2024 5.52 -2.13 1,225 5.72 5.52 6,901.64 17 5.68
Nov 25, 2024 5.64 0.00 20 5.64 5.64 112.8 1 5.64
Nov 22, 2024 5.64 0.71 260 5.64 5.58 1,455.4 4 5.62
Nov 21, 2024 5.6 -0.71 832 5.68 5.56 4,690.68 13 5.62
Nov 20, 2024 5.64 0.36 1,030 5.72 5.6 5,837.5 19 5.64
Nov 19, 2024 5.62 -1.06 4,930 5.72 5.48 27,536.1 35 5.72
Nov 18, 2024 5.68 -4.05 2,036 5.92 5.6 11,714.96 34 5.92
Nov 15, 2024 5.92 -0.67 1,800 6.1 5.9 10,806 14 5.92
Nov 14, 2024 5.96 3.83 2,340 5.96 5.62 13,462.92 29 5.78
Nov 13, 2024 5.74 -1.37 1,301 5.9 5.7 7,549.08 23 5.84
Nov 12, 2024 5.82 -1.36 359 5.86 5.82 2,098.18 7 5.86
Nov 11, 2024 5.9 -0.34 373 5.96 5.88 2,210.64 11 5.96

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher