athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.64 | -1.40 | 1,977 | 5.68 | 5.64 | 11,195.36 | 17 | 5.68 |
| Feb 20, 2025 | 5.72 | -0.69 | 200 | 5.72 | 5.72 | 1,144 | 3 | 5.72 |
| Feb 19, 2025 | 5.76 | 0.35 | 1,217 | 5.8 | 5.72 | 7,009.1 | 12 | 5.74 |
| Feb 18, 2025 | 5.74 | 0.00 | 300 | 5.78 | 5.74 | 1,724 | 2 | 5.78 |
| Feb 17, 2025 | 5.74 | -1.03 | 810 | 5.76 | 5.7 | 4,634 | 10 | 5.76 |
| Feb 14, 2025 | 5.8 | 2.11 | 3,232 | 5.84 | 5.64 | 18,430.82 | 22 | 5.64 |
| Feb 13, 2025 | 5.68 | 0.35 | 3,463 | 5.72 | 5.62 | 19,731.9 | 16 | 5.7 |
| Feb 12, 2025 | 5.66 | 0.00 | 2,048 | 5.66 | 5.5 | 11,393.9 | 24 | 5.62 |
| Feb 11, 2025 | 5.66 | -0.35 | 3,008 | 5.7 | 5.5 | 16,790.8 | 30 | 5.64 |
| Feb 10, 2025 | 5.68 | -0.35 | 310 | 5.72 | 5.66 | 1,761.1 | 5 | 5.66 |
| Feb 7, 2025 | 5.7 | 0.35 | 196 | 5.7 | 5.66 | 1,115.48 | 4 | 5.66 |
| Feb 6, 2025 | 5.68 | 0.00 | 200 | 5.68 | 5.68 | 1,136 | 2 | 5.68 |
| Feb 5, 2025 | 5.68 | -0.35 | 300 | 5.7 | 5.66 | 1,704 | 4 | 5.66 |
| Feb 4, 2025 | 5.7 | 0.35 | 701 | 5.7 | 5.64 | 3,983.5 | 11 | 5.66 |
| Feb 3, 2025 | 5.68 | -2.74 | 1,307 | 5.76 | 5.56 | 7,405.78 | 13 | 5.76 |
| Jan 31, 2025 | 5.84 | 0.69 | 2,954 | 5.92 | 5.8 | 17,290.74 | 36 | 5.84 |
| Jan 30, 2025 | 5.8 | 2.47 | 4,295 | 5.8 | 5.58 | 24,644.44 | 51 | 5.62 |
| Jan 29, 2025 | 5.66 | -1.05 | 2,121 | 5.72 | 5.64 | 12,048.64 | 26 | 5.7 |
| Jan 28, 2025 | 5.72 | -1.04 | 823 | 5.82 | 5.72 | 4,714.12 | 23 | 5.82 |
| Jan 27, 2025 | 5.78 | 1.05 | 75 | 5.78 | 5.76 | 432.5 | 2 | 5.76 |
| Jan 24, 2025 | 5.72 | -0.69 | 4,513 | 5.8 | 5.7 | 26,030.5 | 37 | 5.76 |
| Jan 23, 2025 | 5.76 | -0.69 | 605 | 5.78 | 5.76 | 3,489.9 | 10 | 5.76 |
| Jan 22, 2025 | 5.8 | -1.36 | 489 | 5.84 | 5.78 | 2,840.98 | 7 | 5.84 |
| Jan 21, 2025 | 5.88 | -1.01 | 502 | 5.9 | 5.82 | 2,941.8 | 7 | 5.9 |
| Jan 20, 2025 | 5.94 | 0.00 | 25 | 5.94 | 5.94 | 148.5 | 1 | 5.94 |
| Jan 17, 2025 | 5.94 | 0.34 | 160 | 5.94 | 5.92 | 948.8 | 2 | 5.94 |
| Jan 16, 2025 | 5.92 | 0.68 | 290 | 5.92 | 5.92 | 1,716.8 | 3 | 5.92 |
| Jan 15, 2025 | 5.88 | -0.34 | 153 | 5.88 | 5.86 | 898.78 | 4 | 5.86 |
| Jan 14, 2025 | 5.9 | -1.67 | 2,160 | 5.96 | 5.88 | 12,744.3 | 17 | 5.94 |
| Jan 13, 2025 | 6 | -1.64 | 237 | 6.08 | 5.98 | 1,424.26 | 4 | 6.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
