stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 1.095 | 1.39 | 140,969 | 1.1 | 1.07 | 152,916.65 | 120 | 1.085 |
Jan 26, 2023 | 1.08 | 0.93 | 93,393 | 1.095 | 1.07 | 100,923.54 | 95 | 1.085 |
Jan 25, 2023 | 1.07 | -1.83 | 169,947 | 1.1 | 1.07 | 183,424.38 | 128 | 1.1 |
Jan 24, 2023 | 1.09 | -0.46 | 208,651 | 1.135 | 1.08 | 231,701.79 | 192 | 1.09 |
Jan 23, 2023 | 1.095 | 1.39 | 422,710 | 1.095 | 1.075 | 460,877.05 | 120 | 1.095 |
Jan 20, 2023 | 1.08 | 0.47 | 69,895 | 1.08 | 1.07 | 74,976.77 | 61 | 1.075 |
Jan 19, 2023 | 1.075 | -0.92 | 73,673 | 1.095 | 1.07 | 79,447.74 | 90 | 1.085 |
Jan 18, 2023 | 1.085 | -2.25 | 105,391 | 1.13 | 1.08 | 115,466.09 | 150 | 1.105 |
Jan 17, 2023 | 1.11 | 2.30 | 75,030 | 1.115 | 1.095 | 82,938.94 | 109 | 1.095 |
Jan 16, 2023 | 1.085 | -0.46 | 42,016 | 1.095 | 1.08 | 45,632.44 | 65 | 1.095 |
Jan 13, 2023 | 1.09 | 0.46 | 35,260 | 1.095 | 1.085 | 38,464.15 | 47 | 1.095 |
Jan 12, 2023 | 1.085 | -1.36 | 80,220 | 1.1 | 1.08 | 87,393.08 | 77 | 1.1 |
Jan 11, 2023 | 1.1 | -0.45 | 43,310 | 1.11 | 1.09 | 47,616.25 | 57 | 1.11 |
Jan 10, 2023 | 1.105 | 0.91 | 82,832 | 1.12 | 1.08 | 91,058.78 | 125 | 1.105 |
Jan 9, 2023 | 1.095 | 0.46 | 66,818 | 1.1 | 1.08 | 72,843.13 | 91 | 1.1 |
Jan 5, 2023 | 1.09 | 0.46 | 48,612 | 1.09 | 1.075 | 52,698.76 | 76 | 1.085 |
Jan 4, 2023 | 1.085 | -0.46 | 55,677 | 1.1 | 1.08 | 60,345.59 | 77 | 1.1 |
Jan 3, 2023 | 1.09 | -0.46 | 81,060 | 1.11 | 1.07 | 88,095.4 | 117 | 1.1 |
Jan 2, 2023 | 1.095 | 0.92 | 64,829 | 1.11 | 1.075 | 70,779.6 | 93 | 1.08 |
Dec 30, 2022 | 1.085 | -0.46 | 26,711 | 1.1 | 1.075 | 28,886.69 | 47 | 1.1 |
Dec 29, 2022 | 1.09 | 0.00 | 51,571 | 1.11 | 1.08 | 55,985.99 | 51 | 1.11 |
Dec 28, 2022 | 1.09 | -2.68 | 38,729 | 1.125 | 1.09 | 42,641.06 | 75 | 1.125 |
Dec 27, 2022 | 1.12 | -1.75 | 22,430 | 1.145 | 1.12 | 25,429.6 | 39 | 1.14 |
Dec 23, 2022 | 1.14 | 0.89 | 20,440 | 1.15 | 1.13 | 23,309.75 | 44 | 1.13 |
Dec 22, 2022 | 1.13 | 2.26 | 26,723 | 1.13 | 1.1 | 29,789.57 | 40 | 1.115 |
Dec 21, 2022 | 1.105 | 1.84 | 43,167 | 1.11 | 1.09 | 47,707.89 | 79 | 1.09 |
Dec 20, 2022 | 1.085 | -1.81 | 82,360 | 1.13 | 1.065 | 91,472.89 | 68 | 1.1 |
Dec 19, 2022 | 1.105 | 0.00 | 34,676 | 1.115 | 1.1 | 38,233.07 | 62 | 1.1 |
Dec 16, 2022 | 1.105 | -0.45 | 78,876 | 1.115 | 1.085 | 86,723.91 | 105 | 1.105 |
Dec 15, 2022 | 1.11 | 3.26 | 108,616 | 1.11 | 1.08 | 118,644.7 | 132 | 1.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar