Stocks

PREMIA

Stock name PREMIA R.E.I.C. (CR)
Company name PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 1.095 1.39 140,969 1.1 1.07 152,916.65 120 1.085
Jan 26, 2023 1.08 0.93 93,393 1.095 1.07 100,923.54 95 1.085
Jan 25, 2023 1.07 -1.83 169,947 1.1 1.07 183,424.38 128 1.1
Jan 24, 2023 1.09 -0.46 208,651 1.135 1.08 231,701.79 192 1.09
Jan 23, 2023 1.095 1.39 422,710 1.095 1.075 460,877.05 120 1.095
Jan 20, 2023 1.08 0.47 69,895 1.08 1.07 74,976.77 61 1.075
Jan 19, 2023 1.075 -0.92 73,673 1.095 1.07 79,447.74 90 1.085
Jan 18, 2023 1.085 -2.25 105,391 1.13 1.08 115,466.09 150 1.105
Jan 17, 2023 1.11 2.30 75,030 1.115 1.095 82,938.94 109 1.095
Jan 16, 2023 1.085 -0.46 42,016 1.095 1.08 45,632.44 65 1.095
Jan 13, 2023 1.09 0.46 35,260 1.095 1.085 38,464.15 47 1.095
Jan 12, 2023 1.085 -1.36 80,220 1.1 1.08 87,393.08 77 1.1
Jan 11, 2023 1.1 -0.45 43,310 1.11 1.09 47,616.25 57 1.11
Jan 10, 2023 1.105 0.91 82,832 1.12 1.08 91,058.78 125 1.105
Jan 9, 2023 1.095 0.46 66,818 1.1 1.08 72,843.13 91 1.1
Jan 5, 2023 1.09 0.46 48,612 1.09 1.075 52,698.76 76 1.085
Jan 4, 2023 1.085 -0.46 55,677 1.1 1.08 60,345.59 77 1.1
Jan 3, 2023 1.09 -0.46 81,060 1.11 1.07 88,095.4 117 1.1
Jan 2, 2023 1.095 0.92 64,829 1.11 1.075 70,779.6 93 1.08
Dec 30, 2022 1.085 -0.46 26,711 1.1 1.075 28,886.69 47 1.1
Dec 29, 2022 1.09 0.00 51,571 1.11 1.08 55,985.99 51 1.11
Dec 28, 2022 1.09 -2.68 38,729 1.125 1.09 42,641.06 75 1.125
Dec 27, 2022 1.12 -1.75 22,430 1.145 1.12 25,429.6 39 1.14
Dec 23, 2022 1.14 0.89 20,440 1.15 1.13 23,309.75 44 1.13
Dec 22, 2022 1.13 2.26 26,723 1.13 1.1 29,789.57 40 1.115
Dec 21, 2022 1.105 1.84 43,167 1.11 1.09 47,707.89 79 1.09
Dec 20, 2022 1.085 -1.81 82,360 1.13 1.065 91,472.89 68 1.1
Dec 19, 2022 1.105 0.00 34,676 1.115 1.1 38,233.07 62 1.1
Dec 16, 2022 1.105 -0.45 78,876 1.115 1.085 86,723.91 105 1.105
Dec 15, 2022 1.11 3.26 108,616 1.11 1.08 118,644.7 132 1.08

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher