athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2021 | 1.49 | 0.68 | 63,706 | 1.5 | 1.47 | 94,131.74 | 61 | 1.48 |
| Dec 2, 2021 | 1.48 | 0.68 | 16,670 | 1.49 | 1.46 | 24,464.22 | 21 | 1.47 |
| Dec 1, 2021 | 1.47 | 0.68 | 7,204 | 1.49 | 1.45 | 10,523.8 | 23 | 1.47 |
| Nov 30, 2021 | 1.46 | -2.01 | 61,143 | 1.49 | 1.45 | 89,510.44 | 58 | 1.48 |
| Nov 29, 2021 | 1.49 | 3.47 | 27,339 | 1.49 | 1.43 | 40,369.37 | 45 | 1.47 |
| Nov 26, 2021 | 1.44 | -4.00 | 74,630 | 1.48 | 1.41 | 107,196.51 | 119 | 1.46 |
| Nov 25, 2021 | 1.5 | 0.67 | 14,414 | 1.5 | 1.46 | 21,336.85 | 37 | 1.49 |
| Nov 24, 2021 | 1.49 | 0.00 | 29,187 | 1.5 | 1.45 | 42,846.93 | 67 | 1.49 |
| Nov 23, 2021 | 1.49 | -0.67 | 27,887 | 1.5 | 1.46 | 41,099.75 | 56 | 1.5 |
| Nov 22, 2021 | 1.5 | 0.00 | 33,333 | 1.52 | 1.49 | 49,974.13 | 71 | 1.5 |
| Nov 19, 2021 | 1.5 | 1.35 | 16,724 | 1.5 | 1.47 | 24,778.49 | 44 | 1.49 |
| Nov 18, 2021 | 1.48 | -1.33 | 11,432 | 1.5 | 1.48 | 16,959.2 | 37 | 1.5 |
| Nov 17, 2021 | 1.5 | 0.00 | 14,853 | 1.51 | 1.48 | 22,129.23 | 30 | 1.5 |
| Nov 16, 2021 | 1.5 | 0.00 | 68,161 | 1.53 | 1.48 | 102,371.26 | 102 | 1.5 |
| Nov 15, 2021 | 1.5 | 0.67 | 26,253 | 1.5 | 1.47 | 39,063.5 | 56 | 1.5 |
| Nov 12, 2021 | 1.49 | -0.67 | 3,667 | 1.5 | 1.48 | 5,456.12 | 26 | 1.5 |
| Nov 11, 2021 | 1.5 | 0.67 | 8,903 | 1.5 | 1.47 | 13,154.76 | 19 | 1.5 |
| Nov 10, 2021 | 1.49 | -0.67 | 19,462 | 1.5 | 1.47 | 28,945.83 | 27 | 1.5 |
| Nov 9, 2021 | 1.5 | 0.00 | 17,003 | 1.5 | 1.48 | 25,421.04 | 43 | 1.5 |
| Nov 8, 2021 | 1.5 | 0.00 | 15,312 | 1.51 | 1.47 | 22,731.05 | 45 | 1.51 |
| Nov 5, 2021 | 1.5 | 0.00 | 5,829 | 1.5 | 1.46 | 8,570.2 | 25 | 1.5 |
| Nov 4, 2021 | 1.5 | 1.35 | 18,840 | 1.5 | 1.46 | 27,884.22 | 45 | 1.48 |
| Nov 3, 2021 | 1.48 | 0.00 | 13,526 | 1.49 | 1.46 | 19,844.22 | 46 | 1.49 |
| Nov 2, 2021 | 1.48 | -0.67 | 24,241 | 1.5 | 1.47 | 35,897.71 | 39 | 1.5 |
| Nov 1, 2021 | 1.49 | 0.00 | 7,920 | 1.51 | 1.49 | 11,841.26 | 29 | 1.5 |
| Oct 29, 2021 | 1.49 | -1.97 | 8,133 | 1.52 | 1.49 | 12,171.17 | 37 | 1.52 |
| Oct 27, 2021 | 1.52 | 0.66 | 4,875 | 1.54 | 1.49 | 7,337.32 | 26 | 1.53 |
| Oct 26, 2021 | 1.51 | -0.66 | 7,964 | 1.53 | 1.49 | 12,017.88 | 29 | 1.52 |
| Oct 25, 2021 | 1.52 | -1.30 | 4,863 | 1.52 | 1.49 | 7,335.32 | 13 | 1.52 |
| Oct 22, 2021 | 1.54 | 0.65 | 19,716 | 1.54 | 1.5 | 29,814.62 | 23 | 1.54 |
| Oct 21, 2021 | 1.53 | 0.00 | 12,445 | 1.53 | 1.5 | 18,708.03 | 19 | 1.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
