Stocks

PREMIA

Stock name PREMIA R.E.I.C. (CR)
Company name PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 8, 2024 1.228 -1.13 17,207 1.242 1.22 21,140.74 73 1.242
Oct 7, 2024 1.242 -1.90 61,924 1.278 1.242 78,309.42 177 1.268
Oct 4, 2024 1.266 0.48 87,219 1.27 1.25 109,951.08 203 1.258
Oct 3, 2024 1.26 1.29 292,093 1.262 1.228 366,810.52 491 1.24
Oct 2, 2024 1.244 -1.27 199,435 1.256 1.224 246,589.16 412 1.254
Oct 1, 2024 1.26 0.32 175,573 1.266 1.25 221,080.54 321 1.256
Sep 30, 2024 1.256 4.67 242,391 1.262 1.194 300,861.16 449 1.2
Sep 27, 2024 1.2 -0.83 55,108 1.212 1.198 66,255.36 129 1.212
Sep 26, 2024 1.21 0.33 74,473 1.218 1.208 90,230.65 117 1.21
Sep 25, 2024 1.206 0.33 90,225 1.212 1.194 108,685.83 135 1.2
Sep 24, 2024 1.202 0.67 126,137 1.216 1.194 151,867.42 254 1.198
Sep 23, 2024 1.194 0.34 120,167 1.198 1.17 142,002.3 238 1.186
Sep 20, 2024 1.19 0.85 32,990 1.196 1.18 39,125.76 110 1.18
Sep 19, 2024 1.18 0.85 55,013 1.18 1.17 64,681.22 151 1.17
Sep 18, 2024 1.17 -0.17 76,261 1.184 1.162 89,074.79 195 1.184
Sep 17, 2024 1.172 0.00 42,502 1.182 1.158 49,732.13 161 1.17
Sep 16, 2024 1.172 0.17 96,550 1.19 1.17 113,756.67 207 1.17
Sep 13, 2024 1.17 -0.85 34,411 1.182 1.168 40,489.66 127 1.182
Sep 12, 2024 1.18 1.03 18,650 1.18 1.164 21,856.01 67 1.17
Sep 11, 2024 1.168 -0.68 37,635 1.184 1.166 44,109.74 87 1.176
Sep 10, 2024 1.176 -1.51 52,628 1.2 1.174 62,369.56 115 1.192
Sep 9, 2024 1.194 -0.50 22,638 1.21 1.19 27,203.59 107 1.2
Sep 6, 2024 1.2 1.01 28,216 1.21 1.184 33,735.13 103 1.198
Sep 5, 2024 1.188 0.68 42,218 1.194 1.176 50,003.87 117 1.176
Sep 4, 2024 1.18 -0.34 60,371 1.18 1.16 70,942.45 144 1.162
Sep 3, 2024 1.184 -0.34 75,833 1.188 1.18 89,651.32 140 1.186
Sep 2, 2024 1.188 -0.83 35,512 1.188 1.18 42,001.94 74 1.188
Aug 30, 2024 1.198 0.67 27,298 1.198 1.18 32,329.61 37 1.198
Aug 29, 2024 1.19 0.00 54,121 1.196 1.18 64,363.26 110 1.19

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher