Stocks

PREMIA

Stock name PREMIA R.E.I.C. (CR)
Company name PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 1.192 -0.17 339,956 1.256 1.192 414,393.71 551 1.198
May 16, 2024 1.194 1.19 159,480 1.2 1.172 190,099.48 210 1.178
May 15, 2024 1.18 4.06 239,516 1.18 1.13 276,955.46 309 1.14
May 14, 2024 1.134 -0.35 63,553 1.15 1.128 72,116.8 134 1.14
May 13, 2024 1.138 -0.87 62,259 1.154 1.138 71,393.74 118 1.148
May 10, 2024 1.148 0.17 72,321 1.168 1.148 83,387.11 129 1.168
May 9, 2024 1.146 -1.04 14,704 1.166 1.146 16,985.01 56 1.166
May 8, 2024 1.158 -1.03 33,645 1.17 1.158 39,091.1 98 1.17
May 2, 2024 1.17 1.39 43,570 1.17 1.15 50,588.49 137 1.15
Apr 30, 2024 1.154 0.70 93,040 1.174 1.146 107,541.68 137 1.15
Apr 29, 2024 1.146 -1.04 35,877 1.17 1.146 41,595.04 81 1.164
Apr 26, 2024 1.158 0.52 39,534 1.168 1.154 45,889.9 108 1.154
Apr 25, 2024 1.152 -1.03 21,253 1.166 1.152 24,596.79 45 1.166
Apr 24, 2024 1.164 0.34 36,995 1.168 1.156 42,964.88 106 1.162
Apr 23, 2024 1.16 1.75 203,942 1.168 1.138 235,421.9 329 1.138
Apr 22, 2024 1.14 0.18 57,675 1.148 1.13 65,759.9 164 1.148
Apr 19, 2024 1.138 0.71 113,851 1.144 1.128 129,202.14 209 1.13
Apr 18, 2024 1.13 0.36 73,967 1.134 1.126 83,645.41 176 1.134
Apr 17, 2024 1.126 0.90 36,362 1.126 1.112 40,702.88 78 1.112
Apr 16, 2024 1.116 -1.59 33,698 1.14 1.112 37,903.51 105 1.14
Apr 15, 2024 1.134 -1.05 44,838 1.144 1.13 50,894.84 92 1.138
Apr 12, 2024 1.146 -0.69 33,084 1.168 1.146 38,208.27 92 1.156
Apr 11, 2024 1.154 -0.86 51,513 1.17 1.15 59,946.19 201 1.16
Apr 10, 2024 1.164 0.34 29,993 1.18 1.156 35,001.17 92 1.168
Apr 9, 2024 1.16 0.35 108,145 1.176 1.152 125,869.99 221 1.156
Apr 8, 2024 1.156 2.66 76,581 1.156 1.132 87,579.79 113 1.136
Apr 5, 2024 1.126 -1.05 44,182 1.136 1.12 49,817.32 120 1.136
Apr 4, 2024 1.138 0.53 28,503 1.146 1.136 32,513.88 58 1.144
Apr 3, 2024 1.132 -0.70 51,593 1.144 1.13 58,760.28 114 1.138

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher