stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 16, 2022 | 1.375 | 2.61 | 39,521 | 1.38 | 1.34 | 53,478.18 | 84 | 1.345 |
May 13, 2022 | 1.34 | 1.90 | 37,956 | 1.345 | 1.3 | 50,026.13 | 72 | 1.335 |
May 12, 2022 | 1.315 | -1.13 | 38,035 | 1.335 | 1.29 | 50,007.82 | 98 | 1.33 |
May 11, 2022 | 1.33 | 2.31 | 41,954 | 1.35 | 1.28 | 55,111.92 | 102 | 1.305 |
May 10, 2022 | 1.3 | -1.89 | 42,693 | 1.33 | 1.29 | 55,466.31 | 82 | 1.33 |
May 9, 2022 | 1.325 | 0.38 | 65,708 | 1.325 | 1.27 | 85,115.35 | 109 | 1.305 |
May 6, 2022 | 1.32 | -0.38 | 50,277 | 1.335 | 1.3 | 66,479.6 | 100 | 1.325 |
May 5, 2022 | 1.325 | -1.85 | 63,916 | 1.39 | 1.325 | 86,595.83 | 74 | 1.39 |
May 4, 2022 | 1.35 | -1.82 | 82,410 | 1.39 | 1.34 | 111,563.96 | 139 | 1.39 |
May 3, 2022 | 1.375 | -1.08 | 59,491 | 1.39 | 1.34 | 81,047.13 | 91 | 1.39 |
Apr 29, 2022 | 1.39 | 1.46 | 62,339 | 1.4 | 1.37 | 86,486.26 | 73 | 1.4 |
Apr 28, 2022 | 1.37 | 2.24 | 140,970 | 1.39 | 1.34 | 193,001.21 | 140 | 1.36 |
Apr 27, 2022 | 1.34 | -1.47 | 181,801 | 1.38 | 1.34 | 246,591.71 | 240 | 1.36 |
Apr 26, 2022 | 1.36 | -1.81 | 91,992 | 1.38 | 1.35 | 125,494.37 | 99 | 1.36 |
Apr 21, 2022 | 1.385 | 0.73 | 53,426 | 1.39 | 1.36 | 73,607.85 | 78 | 1.39 |
Apr 20, 2022 | 1.375 | -2.83 | 109,810 | 1.415 | 1.37 | 151,913.13 | 193 | 1.415 |
Apr 19, 2022 | 1.415 | -2.41 | 42,543 | 1.45 | 1.395 | 60,676.97 | 102 | 1.45 |
Apr 14, 2022 | 1.45 | -1.02 | 34,680 | 1.48 | 1.43 | 50,422.99 | 49 | 1.48 |
Apr 13, 2022 | 1.465 | 2.45 | 53,137 | 1.48 | 1.42 | 76,319.87 | 85 | 1.43 |
Apr 12, 2022 | 1.43 | -0.35 | 72,075 | 1.43 | 1.4 | 101,695.73 | 113 | 1.43 |
Apr 11, 2022 | 1.435 | 0.35 | 48,599 | 1.445 | 1.4 | 68,652.81 | 90 | 1.445 |
Apr 8, 2022 | 1.43 | 0.70 | 38,962 | 1.43 | 1.4 | 55,183.25 | 73 | 1.42 |
Apr 7, 2022 | 1.42 | -0.70 | 33,870 | 1.43 | 1.41 | 48,084.2 | 45 | 1.43 |
Apr 6, 2022 | 1.43 | 0.00 | 25,609 | 1.43 | 1.41 | 36,359.03 | 40 | 1.43 |
Apr 5, 2022 | 1.43 | 1.06 | 38,569 | 1.43 | 1.4 | 54,546.21 | 54 | 1.425 |
Apr 4, 2022 | 1.415 | 0.35 | 22,443 | 1.42 | 1.4 | 31,792.44 | 39 | 1.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar