Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 1.04 -0.95 698 1.04 1 715.75 11 1.005
Dec 2, 2024 1.05 0.00 0 - - 0 0 -
Nov 29, 2024 1.05 5.00 1,699 1.055 0.974 1,750.07 17 0.976
Nov 28, 2024 1 2.46 7,614 1 0.958 7,563.66 40 0.958
Nov 27, 2024 0.976 -2.20 3,507 0.988 0.962 3,402.08 40 0.978
Nov 26, 2024 0.998 0.60 402 1.01 0.962 401.28 7 0.964
Nov 25, 2024 0.992 1.85 50 0.992 0.992 49.6 2 0.992
Nov 22, 2024 0.974 -4.04 3,677 1.03 0.962 3,596.53 35 1.025
Nov 21, 2024 1.015 4.64 10 1.015 1.015 10.15 1 1.015
Nov 20, 2024 0.97 -4.90 3,770 0.998 0.97 3,680.63 31 0.99
Nov 19, 2024 1.02 0.00 0 - - 0 0 -
Nov 18, 2024 1.02 -2.86 1,750 1.02 1 1,772.25 20 1.015
Nov 15, 2024 1.05 1.45 550 1.05 1.035 575.25 6 1.035
Nov 14, 2024 1.035 -1.43 5,580 1.06 1.02 5,735.32 32 1.03
Nov 13, 2024 1.05 -0.94 1,639 1.05 1.03 1,700.94 9 1.035
Nov 12, 2024 1.06 0.95 1,439 1.06 1.025 1,488.97 14 1.025
Nov 11, 2024 1.05 -0.47 390 1.05 1.015 407.7 4 1.015
Nov 8, 2024 1.055 -1.40 2,091 1.055 1.02 2,175.2 21 1.04
Nov 7, 2024 1.07 2.39 300 1.08 1.06 321.5 4 1.06
Nov 6, 2024 1.045 0.00 3,310 1.045 1.01 3,386.13 27 1.025
Nov 5, 2024 1.045 3.47 2,295 1.045 1 2,309.88 15 1.015
Nov 4, 2024 1.01 -2.88 12,816 1.015 0.998 12,943.43 33 1.01
Nov 1, 2024 1.04 0.00 0 - - 0 0 -
Oct 31, 2024 1.04 -5.88 20,974 1.08 1.02 21,765.31 72 1.08
Oct 30, 2024 1.105 0.00 586 1.125 1.09 648.15 12 1.12
Oct 29, 2024 1.105 0.91 161 1.115 1.08 174.19 5 1.09
Oct 25, 2024 1.095 0.00 0 - - 0 0 -
Oct 24, 2024 1.095 -3.10 12,161 1.105 1.065 13,275.37 69 1.1
Oct 23, 2024 1.13 0.00 6,256 1.135 1.08 6,986.41 53 1.12
Oct 22, 2024 1.13 -6.22 6,132 1.225 1.12 6,987.39 60 1.225

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher