Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 1.2 -4.00 16,641 1.24 1.185 19,980.16 60 1.22
Apr 15, 2024 1.25 -3.47 10,225 1.27 1.22 12,763.77 66 1.22
Apr 12, 2024 1.295 -1.15 1,035 1.3 1.28 1,340.13 6 1.3
Apr 11, 2024 1.31 0.77 1,415 1.315 1.28 1,855.5 6 1.28
Apr 10, 2024 1.3 -1.89 3,871 1.335 1.295 5,055.69 29 1.3
Apr 9, 2024 1.325 2.71 3,446 1.33 1.295 4,490.06 11 1.295
Apr 8, 2024 1.29 0.00 4,509 1.29 1.27 5,769.85 13 1.29
Apr 5, 2024 1.29 -1.53 6,087 1.29 1.26 7,742.44 65 1.29
Apr 4, 2024 1.31 0.00 3,370 1.345 1.29 4,420.83 21 1.32
Apr 3, 2024 1.31 0.77 3,187 1.325 1.3 4,167.84 25 1.3
Apr 2, 2024 1.3 -5.80 9,413 1.35 1.3 12,360.37 28 1.35
Mar 28, 2024 1.38 -1.43 2,545 1.4 1.355 3,507.79 18 1.395
Mar 27, 2024 1.4 0.00 24,918 1.46 1.375 35,592.21 82 1.425
Mar 26, 2024 1.4 6.06 33,385 1.4 1.29 45,758.95 91 1.3
Mar 22, 2024 1.32 -0.38 1,460 1.345 1.315 1,931.45 5 1.325
Mar 21, 2024 1.325 -1.49 700 1.34 1.325 931.35 8 1.33
Mar 20, 2024 1.345 -0.74 1,862 1.35 1.305 2,453.42 17 1.31
Mar 19, 2024 1.355 0.74 1,947 1.37 1.34 2,635.16 8 1.34
Mar 15, 2024 1.345 0.75 1,213 1.355 1.32 1,621.58 9 1.35
Mar 14, 2024 1.335 1.14 8,406 1.37 1.31 11,153.07 29 1.31
Mar 13, 2024 1.32 0.76 2,030 1.34 1.31 2,684.26 24 1.31
Mar 12, 2024 1.31 1.95 5,011 1.315 1.26 6,464.8 18 1.295
Mar 11, 2024 1.285 -4.46 10,093 1.33 1.28 13,071.27 74 1.31
Mar 8, 2024 1.345 -0.37 4,452 1.345 1.3 5,837.57 33 1.33
Mar 7, 2024 1.35 0.37 11,183 1.385 1.34 15,335.66 37 1.355
Mar 6, 2024 1.345 0.37 6,900 1.355 1.33 9,273.82 23 1.345
Mar 5, 2024 1.34 0.37 15,506 1.35 1.305 20,618.77 38 1.335
Mar 4, 2024 1.335 3.49 10,032 1.34 1.295 13,239.91 38 1.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher