Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 0.872 1.40 120 0.872 0.806 103.32 3 0.806
Dec 1, 2021 0.86 3.61 304 0.86 0.86 261.44 1 0.86
Nov 30, 2021 0.83 -0.95 420 0.858 0.83 356.56 3 0.85
Nov 29, 2021 0.838 6.08 841 0.838 0.81 686.39 6 0.81
Nov 26, 2021 0.79 -8.14 10,001 0.85 0.79 8,034.13 23 0.832
Nov 25, 2021 0.86 1.18 229 0.878 0.818 193.2 8 0.85
Nov 24, 2021 0.85 0.24 1,258 0.91 0.85 1,116.31 9 0.91
Nov 23, 2021 0.848 0.71 2,502 0.848 0.81 2,043.71 12 0.812
Nov 22, 2021 0.842 -0.47 1,869 0.848 0.794 1,537.46 14 0.8
Nov 19, 2021 0.846 0.24 4,545 0.85 0.802 3,778.22 28 0.842
Nov 18, 2021 0.844 1.69 6,001 0.844 0.802 4,900.64 20 0.836
Nov 17, 2021 0.83 1.47 3,821 0.83 0.796 3,139.15 14 0.82
Nov 16, 2021 0.818 0.25 7,520 0.84 0.816 6,153.6 9 0.82
Nov 15, 2021 0.816 -2.86 1,700 0.854 0.816 1,428.23 9 0.85
Nov 12, 2021 0.84 -1.41 1,510 0.874 0.822 1,254.34 9 0.874
Nov 11, 2021 0.852 2.40 1,093 0.878 0.806 931.05 10 0.83
Nov 10, 2021 0.832 -0.48 706 0.832 0.8 570.39 6 0.8
Nov 9, 2021 0.836 1.95 12,886 0.836 0.79 10,433.29 29 0.82
Nov 8, 2021 0.82 -0.97 3,699 0.838 0.816 3,047.51 9 0.838
Nov 5, 2021 0.828 0.24 2,630 0.83 0.81 2,164.1 7 0.83
Nov 4, 2021 0.826 0.49 767 0.84 0.8 632.84 13 0.8
Nov 3, 2021 0.822 -5.30 51 0.868 0.804 41.93 4 0.804
Nov 2, 2021 0.868 2.12 105 0.868 0.86 91.1 2 0.868
Nov 1, 2021 0.85 0.00 0 - - 0 0 -
Oct 29, 2021 0.85 -2.75 3,424 0.87 0.8 2,808.17 20 0.8
Oct 27, 2021 0.874 0.00 0 - - 0 0 -
Oct 26, 2021 0.874 6.59 1 0.874 0.874 0.87 1 0.874
Oct 25, 2021 0.82 0.00 0 - - 0 0 -
Oct 22, 2021 0.82 -1.20 4,127 0.83 0.82 3,413.59 8 0.83
Oct 21, 2021 0.83 -7.16 5,655 0.86 0.82 4,674.96 17 0.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher