Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.85 -2.97 151 0.888 0.85 128.39 3 0.888
May 18, 2022 0.876 1.39 15 0.876 0.876 13.14 1 0.876
May 17, 2022 0.864 1.17 75 0.864 0.85 63.89 4 0.85
May 16, 2022 0.854 -4.04 347 0.854 0.816 286.74 5 0.816
May 13, 2022 0.89 2.30 11 0.9 0.792 9.79 2 0.792
May 12, 2022 0.87 -1.58 126 0.934 0.62 109.71 5 0.62
May 11, 2022 0.884 6.25 10 0.884 0.884 8.84 1 0.884
May 10, 2022 0.832 4.00 351 0.9 0.83 292.03 4 0.83
May 9, 2022 0.8 6.67 8,301 0.89 0.79 6,634.49 14 0.89
May 6, 2022 0.75 -10.29 7,632 0.802 0.75 5,857.97 30 0.78
May 5, 2022 0.836 -1.18 6,315 0.89 0.8 5,182.89 26 0.89
May 4, 2022 0.846 -1.40 678 0.866 0.826 572.43 7 0.866
May 3, 2022 0.858 -5.51 2,941 0.86 0.822 2,438.69 12 0.824
Apr 29, 2022 0.908 0.00 0 - - 0 0 -
Apr 28, 2022 0.908 2.02 1 0.908 0.908 0.91 1 0.908
Apr 27, 2022 0.89 1.14 1 0.89 0.89 0.89 1 0.89
Apr 26, 2022 0.88 -1.57 1,600 0.88 0.88 1,408 1 0.88
Apr 21, 2022 0.894 -0.45 548 0.894 0.846 464.26 4 0.846
Apr 20, 2022 0.898 0.00 0 - - 0 0 -
Apr 19, 2022 0.898 1.13 161 0.898 0.898 144.58 2 0.898
Apr 14, 2022 0.888 0.00 0 - - 0 0 -
Apr 13, 2022 0.888 -1.33 464 0.888 0.818 408.24 10 0.818
Apr 12, 2022 0.9 2.74 50 0.9 0.9 45 2 0.9
Apr 11, 2022 0.876 -1.57 196 0.914 0.84 171.69 6 0.914
Apr 8, 2022 0.89 -2.41 2,811 0.89 0.864 2,497.89 11 0.89
Apr 7, 2022 0.912 0.00 0 - - 0 0 -
Apr 6, 2022 0.912 0.00 0 - - 0 0 -
Apr 5, 2022 0.912 0.44 5 0.912 0.912 4.56 1 0.912

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher