athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1.26 | 0.00 | 1,006 | 1.26 | 1.26 | 1,267.56 | 4 | 1.26 |
| Jul 19, 2024 | 1.26 | 0.00 | 1,070 | 1.26 | 1.225 | 1,346.28 | 8 | 1.225 |
| Jul 18, 2024 | 1.26 | 2.02 | 1,273 | 1.26 | 1.215 | 1,571.18 | 11 | 1.235 |
| Jul 17, 2024 | 1.235 | -2.37 | 750 | 1.235 | 1.235 | 926.25 | 4 | 1.235 |
| Jul 16, 2024 | 1.265 | 1.20 | 3,059 | 1.27 | 1.25 | 3,829.36 | 15 | 1.25 |
| Jul 15, 2024 | 1.25 | 0.00 | 391 | 1.25 | 1.25 | 488.75 | 6 | 1.25 |
| Jul 12, 2024 | 1.25 | 1.21 | 2,625 | 1.25 | 1.235 | 3,256.1 | 14 | 1.235 |
| Jul 11, 2024 | 1.235 | -4.26 | 5,384 | 1.255 | 1.22 | 6,649.89 | 47 | 1.255 |
| Jul 10, 2024 | 1.29 | 0.39 | 2,600 | 1.295 | 1.28 | 3,350.92 | 11 | 1.28 |
| Jul 9, 2024 | 1.285 | 0.00 | 192 | 1.285 | 1.28 | 246.47 | 11 | 1.285 |
| Jul 8, 2024 | 1.285 | 0.78 | 180 | 1.285 | 1.275 | 230.85 | 7 | 1.285 |
| Jul 5, 2024 | 1.275 | 1.19 | 1,900 | 1.275 | 1.24 | 2,380.5 | 9 | 1.25 |
| Jul 4, 2024 | 1.26 | 0.40 | 3,305 | 1.26 | 1.2 | 4,115.09 | 30 | 1.2 |
| Jul 3, 2024 | 1.255 | 3.29 | 9,740 | 1.255 | 1.165 | 11,703.83 | 65 | 1.18 |
| Jul 2, 2024 | 1.215 | -0.82 | 310 | 1.22 | 1.185 | 372.16 | 7 | 1.185 |
| Jul 1, 2024 | 1.225 | -0.41 | 1,578 | 1.225 | 1.19 | 1,908.77 | 19 | 1.22 |
| Jun 28, 2024 | 1.23 | 3.80 | 9,590 | 1.23 | 1.085 | 11,056.21 | 84 | 1.13 |
| Jun 27, 2024 | 1.185 | 0.00 | 1,174 | 1.185 | 1.135 | 1,384.18 | 15 | 1.135 |
| Jun 26, 2024 | 1.185 | 1.28 | 10 | 1.185 | 1.185 | 11.85 | 1 | 1.185 |
| Jun 25, 2024 | 1.17 | -0.43 | 1,535 | 1.185 | 1.1 | 1,789.46 | 22 | 1.185 |
| Jun 21, 2024 | 1.175 | -0.42 | 7,706 | 1.225 | 1.125 | 8,819.86 | 68 | 1.225 |
| Jun 20, 2024 | 1.18 | -0.84 | 4,523 | 1.19 | 1.085 | 5,155.24 | 40 | 1.19 |
| Jun 19, 2024 | 1.19 | -0.42 | 30 | 1.19 | 1.19 | 35.7 | 1 | 1.19 |
| Jun 18, 2024 | 1.195 | 2.14 | 600 | 1.195 | 1.195 | 717 | 3 | 1.195 |
| Jun 17, 2024 | 1.17 | 0.00 | 600 | 1.175 | 1.17 | 703.48 | 5 | 1.175 |
| Jun 14, 2024 | 1.17 | -1.68 | 7,109 | 1.245 | 1.115 | 8,163.61 | 30 | 1.245 |
| Jun 13, 2024 | 1.19 | -2.46 | 144 | 1.23 | 1.19 | 171.56 | 2 | 1.23 |
| Jun 12, 2024 | 1.22 | -1.21 | 897 | 1.22 | 1.18 | 1,086.96 | 9 | 1.18 |
| Jun 11, 2024 | 1.235 | 3.78 | 1 | 1.235 | 1.235 | 1.24 | 1 | 1.235 |
| Jun 10, 2024 | 1.19 | 2.15 | 194 | 1.19 | 1.165 | 226.91 | 10 | 1.165 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
