stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 0.85 | -2.97 | 151 | 0.888 | 0.85 | 128.39 | 3 | 0.888 |
May 18, 2022 | 0.876 | 1.39 | 15 | 0.876 | 0.876 | 13.14 | 1 | 0.876 |
May 17, 2022 | 0.864 | 1.17 | 75 | 0.864 | 0.85 | 63.89 | 4 | 0.85 |
May 16, 2022 | 0.854 | -4.04 | 347 | 0.854 | 0.816 | 286.74 | 5 | 0.816 |
May 13, 2022 | 0.89 | 2.30 | 11 | 0.9 | 0.792 | 9.79 | 2 | 0.792 |
May 12, 2022 | 0.87 | -1.58 | 126 | 0.934 | 0.62 | 109.71 | 5 | 0.62 |
May 11, 2022 | 0.884 | 6.25 | 10 | 0.884 | 0.884 | 8.84 | 1 | 0.884 |
May 10, 2022 | 0.832 | 4.00 | 351 | 0.9 | 0.83 | 292.03 | 4 | 0.83 |
May 9, 2022 | 0.8 | 6.67 | 8,301 | 0.89 | 0.79 | 6,634.49 | 14 | 0.89 |
May 6, 2022 | 0.75 | -10.29 | 7,632 | 0.802 | 0.75 | 5,857.97 | 30 | 0.78 |
May 5, 2022 | 0.836 | -1.18 | 6,315 | 0.89 | 0.8 | 5,182.89 | 26 | 0.89 |
May 4, 2022 | 0.846 | -1.40 | 678 | 0.866 | 0.826 | 572.43 | 7 | 0.866 |
May 3, 2022 | 0.858 | -5.51 | 2,941 | 0.86 | 0.822 | 2,438.69 | 12 | 0.824 |
Apr 29, 2022 | 0.908 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 28, 2022 | 0.908 | 2.02 | 1 | 0.908 | 0.908 | 0.91 | 1 | 0.908 |
Apr 27, 2022 | 0.89 | 1.14 | 1 | 0.89 | 0.89 | 0.89 | 1 | 0.89 |
Apr 26, 2022 | 0.88 | -1.57 | 1,600 | 0.88 | 0.88 | 1,408 | 1 | 0.88 |
Apr 21, 2022 | 0.894 | -0.45 | 548 | 0.894 | 0.846 | 464.26 | 4 | 0.846 |
Apr 20, 2022 | 0.898 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 19, 2022 | 0.898 | 1.13 | 161 | 0.898 | 0.898 | 144.58 | 2 | 0.898 |
Apr 14, 2022 | 0.888 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 13, 2022 | 0.888 | -1.33 | 464 | 0.888 | 0.818 | 408.24 | 10 | 0.818 |
Apr 12, 2022 | 0.9 | 2.74 | 50 | 0.9 | 0.9 | 45 | 2 | 0.9 |
Apr 11, 2022 | 0.876 | -1.57 | 196 | 0.914 | 0.84 | 171.69 | 6 | 0.914 |
Apr 8, 2022 | 0.89 | -2.41 | 2,811 | 0.89 | 0.864 | 2,497.89 | 11 | 0.89 |
Apr 7, 2022 | 0.912 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 6, 2022 | 0.912 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 5, 2022 | 0.912 | 0.44 | 5 | 0.912 | 0.912 | 4.56 | 1 | 0.912 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar