Stocks

INTET

Stock name INTERTECH S.A. (CR)
Company name INTERTECH S.A. INTER. TECHNOLOGIES

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 3, 2025 1.16 2.20 2,889 1.16 1.13 3,325.94 22 1.155
Jan 2, 2025 1.135 3.18 7,973 1.15 1.1 9,076.27 25 1.14
Dec 31, 2024 1.1 4.76 9,561 1.1 1.05 10,311.8 36 1.05
Dec 30, 2024 1.05 0.00 1,213 1.05 1.03 1,267.67 6 1.03
Dec 27, 2024 1.05 0.00 500 1.05 1.045 524.75 2 1.045
Dec 23, 2024 1.05 0.00 0 - - 0 0 -
Dec 20, 2024 1.05 0.00 2,600 1.05 1.04 2,705 4 1.04
Dec 19, 2024 1.05 0.00 4,010 1.05 1.02 4,150.38 28 1.02
Dec 18, 2024 1.05 -1.87 13,494 1.05 1.01 13,925.44 63 1.04
Dec 17, 2024 1.07 0.00 0 - - 0 0 -
Dec 16, 2024 1.07 0.47 3,824 1.07 1.04 4,065.42 18 1.06
Dec 13, 2024 1.065 1.91 9,836 1.065 1.01 10,302.75 31 1.035
Dec 12, 2024 1.045 0.00 0 - - 0 0 -
Dec 11, 2024 1.045 0.00 0 - - 0 0 -
Dec 10, 2024 1.045 0.00 1,120 1.045 1.01 1,169.79 11 1.04
Dec 9, 2024 1.045 0.00 1,208 1.045 1.025 1,249.95 4 1.025
Dec 6, 2024 1.045 0.48 500 1.045 1.045 522.5 4 1.045
Dec 5, 2024 1.04 0.00 0 - - 0 0 -
Dec 4, 2024 1.04 0.00 707 1.04 1.005 734.2 14 1.005
Dec 3, 2024 1.04 -0.95 698 1.04 1 715.75 11 1.005
Dec 2, 2024 1.05 0.00 0 - - 0 0 -
Nov 29, 2024 1.05 5.00 1,699 1.055 0.974 1,750.07 17 0.976
Nov 28, 2024 1 2.46 7,614 1 0.958 7,563.66 40 0.958
Nov 27, 2024 0.976 -2.20 3,507 0.988 0.962 3,402.08 40 0.978
Nov 26, 2024 0.998 0.60 402 1.01 0.962 401.28 7 0.964
Nov 25, 2024 0.992 1.85 50 0.992 0.992 49.6 2 0.992
Nov 22, 2024 0.974 -4.04 3,677 1.03 0.962 3,596.53 35 1.025
Nov 21, 2024 1.015 4.64 10 1.015 1.015 10.15 1 1.015
Nov 20, 2024 0.97 -4.90 3,770 0.998 0.97 3,680.63 31 0.99
Nov 19, 2024 1.02 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher