Stocks

GEKTERNA

Stock name GEK TERNA S.A. (CR)
Company name GEK TERNA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 18.9 0.00 78,944 18.92 18.78 1,487,859.6 344 18.9
Feb 20, 2025 18.9 0.21 39,982 18.9 18.68 751,726.9 313 18.8
Feb 19, 2025 18.86 -0.84 58,489 19.06 18.74 1,104,661.62 361 19.02
Feb 18, 2025 19.02 -0.10 52,244 19.06 18.8 991,230.68 398 19.04
Feb 17, 2025 19.04 -0.10 37,063 19.1 18.88 703,861.16 279 19.1
Feb 14, 2025 19.06 0.42 80,469 19.06 18.88 1,527,107.28 593 18.9
Feb 13, 2025 18.98 0.85 135,938 18.98 18.8 2,570,081.06 775 18.94
Feb 12, 2025 18.82 0.64 123,625 18.88 18.62 2,321,594.22 698 18.7
Feb 11, 2025 18.7 -0.21 92,743 18.78 18.66 1,734,914.08 531 18.7
Feb 10, 2025 18.74 0.43 104,695 18.74 18.58 1,955,229.64 668 18.66
Feb 7, 2025 18.66 0.86 82,151 18.68 18.46 1,526,031.96 489 18.5
Feb 6, 2025 18.5 1.43 139,066 18.5 18.26 2,558,494.98 665 18.3
Feb 5, 2025 18.24 0.89 134,270 18.32 17.96 2,430,729.8 571 18.06
Feb 4, 2025 18.08 -0.66 131,005 18.26 18 2,368,358.98 761 18.2
Feb 3, 2025 18.2 -2.57 142,120 18.48 18.16 2,594,442.08 870 18.46
Jan 31, 2025 18.68 1.19 48,509 18.68 18.46 901,877.08 380 18.46
Jan 30, 2025 18.46 0.00 46,874 18.5 18.36 864,393.08 318 18.4
Jan 29, 2025 18.46 0.11 63,079 18.52 18.42 1,165,278.86 418 18.42
Jan 28, 2025 18.44 -0.32 102,512 18.6 18.44 1,897,852.9 580 18.6
Jan 27, 2025 18.5 -1.07 68,546 18.66 18.44 1,270,904.36 423 18.6
Jan 24, 2025 18.7 -0.11 35,339 18.8 18.66 662,234.36 283 18.78
Jan 23, 2025 18.72 0.00 68,617 18.84 18.6 1,286,772.16 453 18.6
Jan 22, 2025 18.72 1.08 115,724 18.86 18.46 2,166,152.94 682 18.52
Jan 21, 2025 18.52 0.65 75,254 18.52 18.24 1,386,906.72 411 18.4
Jan 20, 2025 18.4 0.00 66,599 18.46 18.36 1,225,992 394 18.38
Jan 17, 2025 18.4 0.22 79,374 18.44 18.2 1,454,791.86 445 18.34
Jan 16, 2025 18.36 0.00 63,155 18.42 18.18 1,155,433.84 425 18.3
Jan 15, 2025 18.36 -0.22 53,751 18.4 18.24 984,415.1 434 18.38
Jan 14, 2025 18.4 -0.33 111,104 18.48 18.32 2,041,700.02 537 18.48
Jan 13, 2025 18.46 -0.11 42,675 18.48 18.34 786,171.06 350 18.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher