Stocks

GEKTERNA

Stock name GEK TERNA S.A. (CR)
Company name GEK TERNA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 17, 2025 18.4 0.22 79,374 18.44 18.2 1,454,791.86 445 18.34
Jan 16, 2025 18.36 0.00 63,155 18.42 18.18 1,155,433.84 425 18.3
Jan 15, 2025 18.36 -0.22 53,751 18.4 18.24 984,415.1 434 18.38
Jan 14, 2025 18.4 -0.33 111,104 18.48 18.32 2,041,700.02 537 18.48
Jan 13, 2025 18.46 -0.11 42,675 18.48 18.34 786,171.06 350 18.4
Jan 10, 2025 18.48 -0.54 63,871 18.6 18.4 1,182,299.74 378 18.6
Jan 9, 2025 18.58 0.11 85,675 18.6 18.38 1,582,992.54 504 18.6
Jan 8, 2025 18.56 0.22 56,602 18.58 18.46 1,047,883.26 360 18.52
Jan 7, 2025 18.52 0.11 57,185 18.64 18.46 1,057,861.52 402 18.64
Jan 3, 2025 18.5 0.11 129,047 18.74 18.4 2,398,705.94 824 18.56
Jan 2, 2025 18.48 0.00 71,575 18.62 18.42 1,322,349.1 447 18.62
Dec 31, 2024 18.48 0.87 105,166 18.6 18.3 1,943,928.32 540 18.3
Dec 30, 2024 18.32 -0.87 99,148 18.48 18.32 1,822,334.62 473 18.48
Dec 27, 2024 18.48 0.33 115,106 18.52 18.34 2,120,454.12 682 18.4
Dec 23, 2024 18.42 1.21 190,685 18.5 18.2 3,501,089.92 891 18.2
Dec 20, 2024 18.2 -1.19 357,213 18.56 18.2 6,545,221.42 1,422 18.4
Dec 19, 2024 18.42 0.22 154,891 18.54 18.28 2,843,661.44 837 18.3
Dec 18, 2024 18.38 0.00 87,772 18.48 18.32 1,613,360.58 593 18.34
Dec 17, 2024 18.38 -0.22 242,441 18.52 18.3 4,455,976.56 1,210 18.38
Dec 16, 2024 18.42 -0.65 137,910 18.52 18.34 2,537,474.52 738 18.52
Dec 13, 2024 18.54 0.43 127,222 18.6 18.36 2,354,014.64 843 18.5
Dec 12, 2024 18.46 -0.65 689,517 18.92 18.42 12,566,381.9 1,372 18.8
Dec 11, 2024 18.58 0.98 2,975,228 18.74 18.44 53,671,623.9 1,156 18.56
Dec 10, 2024 18.4 -1.39 118,747 18.96 18.4 2,217,660.9 917 18.5
Dec 9, 2024 18.66 -0.32 62,150 18.9 18.64 1,165,821.2 400 18.64
Dec 6, 2024 18.72 -0.64 55,470 18.98 18.72 1,044,818.16 673 18.84
Dec 5, 2024 18.84 -0.42 93,373 19.14 18.84 1,770,971.24 694 18.92
Dec 4, 2024 18.92 0.75 99,829 19 18.72 1,888,364.26 752 18.72
Dec 3, 2024 18.78 -0.21 87,147 18.88 18.68 1,635,371.18 697 18.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher