stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 11 | -2.83 | 133,569 | 11.4 | 10.82 | 1,473,391.46 | 522 | 11.4 |
Mar 23, 2023 | 11.32 | 0.71 | 66,322 | 11.32 | 10.92 | 741,452.3 | 336 | 11.24 |
Mar 22, 2023 | 11.24 | 0.00 | 57,214 | 11.38 | 11 | 639,039.6 | 326 | 11.38 |
Mar 21, 2023 | 11.24 | 5.24 | 72,443 | 11.28 | 10.68 | 799,627.12 | 409 | 10.76 |
Mar 20, 2023 | 10.68 | -0.93 | 94,485 | 10.72 | 10.42 | 1,001,643.9 | 623 | 10.68 |
Mar 17, 2023 | 10.78 | 0.00 | 127,938 | 10.88 | 10.64 | 1,371,913.94 | 617 | 10.78 |
Mar 16, 2023 | 10.78 | 0.00 | 120,444 | 10.92 | 10.66 | 1,298,290.26 | 616 | 10.78 |
Mar 15, 2023 | 10.78 | -3.58 | 140,514 | 11.24 | 10.64 | 1,514,934.86 | 614 | 11.16 |
Mar 14, 2023 | 11.18 | -0.18 | 137,981 | 11.3 | 10.88 | 1,534,863.62 | 735 | 11.2 |
Mar 13, 2023 | 11.2 | -1.75 | 103,991 | 11.3 | 11 | 1,158,548.28 | 569 | 11.14 |
Mar 10, 2023 | 11.4 | -0.87 | 102,426 | 11.5 | 11.1 | 1,149,902.54 | 476 | 11.5 |
Mar 9, 2023 | 11.5 | 1.95 | 73,123 | 11.52 | 11.24 | 835,259.48 | 380 | 11.24 |
Mar 8, 2023 | 11.28 | -1.40 | 73,779 | 11.5 | 11.2 | 832,225.32 | 457 | 11.4 |
Mar 7, 2023 | 11.44 | -0.35 | 85,946 | 11.54 | 11.08 | 976,468.48 | 484 | 11.38 |
Mar 6, 2023 | 11.48 | -2.88 | 169,966 | 11.7 | 11.34 | 1,945,104.48 | 677 | 11.7 |
Mar 3, 2023 | 11.82 | 0.00 | 128,957 | 11.82 | 11.54 | 1,515,695.44 | 415 | 11.68 |
Mar 2, 2023 | 11.82 | -1.50 | 82,996 | 11.9 | 11.6 | 974,282.82 | 417 | 11.9 |
Mar 1, 2023 | 12 | 0.84 | 438,420 | 12 | 11.68 | 5,188,867.38 | 487 | 11.72 |
Feb 28, 2023 | 11.9 | 0.34 | 163,663 | 11.9 | 11.56 | 1,927,307.6 | 564 | 11.76 |
Feb 24, 2023 | 11.86 | 0.68 | 139,181 | 11.94 | 11.64 | 1,650,363.64 | 447 | 11.72 |
Feb 23, 2023 | 11.78 | 4.06 | 139,052 | 11.78 | 11.34 | 1,613,306.06 | 652 | 11.5 |
Feb 22, 2023 | 11.32 | -2.58 | 220,888 | 11.58 | 11.24 | 2,514,990.92 | 850 | 11.58 |
Feb 21, 2023 | 11.62 | -1.53 | 68,696 | 11.8 | 11.56 | 798,566.5 | 429 | 11.8 |
Feb 20, 2023 | 11.8 | 0.17 | 125,615 | 11.94 | 11.74 | 1,489,236 | 554 | 11.74 |
Feb 17, 2023 | 11.78 | -1.34 | 103,632 | 12.04 | 11.7 | 1,235,594.76 | 488 | 11.94 |
Feb 16, 2023 | 11.94 | 1.02 | 57,516 | 12.02 | 11.74 | 683,123.74 | 397 | 12.02 |
Feb 15, 2023 | 11.82 | 2.78 | 157,427 | 11.9 | 11.38 | 1,836,525.74 | 852 | 11.6 |
Feb 14, 2023 | 11.5 | -3.36 | 137,314 | 11.9 | 11.5 | 1,595,191.84 | 814 | 11.9 |
Feb 13, 2023 | 11.9 | 2.41 | 88,967 | 11.98 | 11.72 | 1,053,372.42 | 513 | 11.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar