Stocks

GEKTERNA

Stock name GEK TERNA S.A. (CR)
Company name GEK TERNA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 18.78 -0.21 87,147 18.88 18.68 1,635,371.18 697 18.82
Dec 2, 2024 18.82 1.07 114,558 19.08 18.5 2,160,630.2 707 18.5
Nov 29, 2024 18.62 0.22 181,211 18.7 18.46 3,365,872.4 842 18.54
Nov 28, 2024 18.58 0.43 160,795 18.64 18.36 2,980,797.06 780 18.52
Nov 27, 2024 18.5 0.76 87,817 18.5 18.24 1,611,084.98 520 18.3
Nov 26, 2024 18.36 0.88 179,687 18.5 18.18 3,293,936.28 841 18.2
Nov 25, 2024 18.2 1.68 264,740 18.46 17.9 4,827,119.28 1,061 17.9
Nov 22, 2024 17.9 1.82 181,458 18.06 17.48 3,239,535.48 1,036 17.5
Nov 21, 2024 17.58 2.45 118,911 17.7 17.16 2,077,486.96 583 17.24
Nov 20, 2024 17.16 0.47 74,041 17.24 16.92 1,269,354.12 536 17.08
Nov 19, 2024 17.08 -1.50 242,432 17.48 16.68 4,142,475.04 1,073 17.3
Nov 18, 2024 17.34 -0.91 91,572 17.5 17.28 1,589,148.62 583 17.28
Nov 15, 2024 17.5 0.34 104,649 17.5 17.28 1,815,379.2 472 17.38
Nov 14, 2024 17.44 0.46 61,504 17.5 17.3 1,071,586.9 406 17.36
Nov 13, 2024 17.36 -0.23 53,293 17.56 17.28 927,512.46 421 17.56
Nov 12, 2024 17.4 -0.23 83,599 17.56 17.3 1,455,493.66 591 17.36
Nov 11, 2024 17.44 -0.11 83,951 17.56 17.28 1,461,867.68 601 17.56
Nov 8, 2024 17.46 -0.11 68,465 17.56 17.42 1,196,019.48 427 17.5
Nov 7, 2024 17.48 0.46 61,600 17.52 17.32 1,072,737.3 389 17.4
Nov 6, 2024 17.4 1.52 113,016 17.44 17.18 1,959,318.78 548 17.2
Nov 5, 2024 17.14 0.47 31,600 17.2 17 540,821.2 313 17.04
Nov 4, 2024 17.06 -0.58 53,240 17.26 16.94 907,882.04 468 17.1
Nov 1, 2024 17.16 -0.81 41,678 17.36 17.14 718,463.1 372 17.3
Oct 31, 2024 17.3 -1.03 94,648 17.5 17.26 1,642,393.22 585 17.48
Oct 30, 2024 17.48 0.11 127,940 17.64 17.26 2,237,127.16 705 17.42
Oct 29, 2024 17.46 -0.11 71,740 17.62 17.46 1,256,980.8 468 17.48
Oct 25, 2024 17.48 -0.11 71,331 17.58 17.24 1,241,823.1 444 17.44
Oct 24, 2024 17.5 0.81 50,398 17.52 17.24 875,407.96 392 17.36
Oct 23, 2024 17.36 -0.46 47,077 17.46 17.16 814,883.9 309 17.46
Oct 22, 2024 17.44 -1.58 91,015 17.72 17.3 1,585,556.94 457 17.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher