Stocks

GEKTERNA

Stock name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR)
Company name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 11 -2.83 133,569 11.4 10.82 1,473,391.46 522 11.4
Mar 23, 2023 11.32 0.71 66,322 11.32 10.92 741,452.3 336 11.24
Mar 22, 2023 11.24 0.00 57,214 11.38 11 639,039.6 326 11.38
Mar 21, 2023 11.24 5.24 72,443 11.28 10.68 799,627.12 409 10.76
Mar 20, 2023 10.68 -0.93 94,485 10.72 10.42 1,001,643.9 623 10.68
Mar 17, 2023 10.78 0.00 127,938 10.88 10.64 1,371,913.94 617 10.78
Mar 16, 2023 10.78 0.00 120,444 10.92 10.66 1,298,290.26 616 10.78
Mar 15, 2023 10.78 -3.58 140,514 11.24 10.64 1,514,934.86 614 11.16
Mar 14, 2023 11.18 -0.18 137,981 11.3 10.88 1,534,863.62 735 11.2
Mar 13, 2023 11.2 -1.75 103,991 11.3 11 1,158,548.28 569 11.14
Mar 10, 2023 11.4 -0.87 102,426 11.5 11.1 1,149,902.54 476 11.5
Mar 9, 2023 11.5 1.95 73,123 11.52 11.24 835,259.48 380 11.24
Mar 8, 2023 11.28 -1.40 73,779 11.5 11.2 832,225.32 457 11.4
Mar 7, 2023 11.44 -0.35 85,946 11.54 11.08 976,468.48 484 11.38
Mar 6, 2023 11.48 -2.88 169,966 11.7 11.34 1,945,104.48 677 11.7
Mar 3, 2023 11.82 0.00 128,957 11.82 11.54 1,515,695.44 415 11.68
Mar 2, 2023 11.82 -1.50 82,996 11.9 11.6 974,282.82 417 11.9
Mar 1, 2023 12 0.84 438,420 12 11.68 5,188,867.38 487 11.72
Feb 28, 2023 11.9 0.34 163,663 11.9 11.56 1,927,307.6 564 11.76
Feb 24, 2023 11.86 0.68 139,181 11.94 11.64 1,650,363.64 447 11.72
Feb 23, 2023 11.78 4.06 139,052 11.78 11.34 1,613,306.06 652 11.5
Feb 22, 2023 11.32 -2.58 220,888 11.58 11.24 2,514,990.92 850 11.58
Feb 21, 2023 11.62 -1.53 68,696 11.8 11.56 798,566.5 429 11.8
Feb 20, 2023 11.8 0.17 125,615 11.94 11.74 1,489,236 554 11.74
Feb 17, 2023 11.78 -1.34 103,632 12.04 11.7 1,235,594.76 488 11.94
Feb 16, 2023 11.94 1.02 57,516 12.02 11.74 683,123.74 397 12.02
Feb 15, 2023 11.82 2.78 157,427 11.9 11.38 1,836,525.74 852 11.6
Feb 14, 2023 11.5 -3.36 137,314 11.9 11.5 1,595,191.84 814 11.9
Feb 13, 2023 11.9 2.41 88,967 11.98 11.72 1,053,372.42 513 11.74

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher