Stocks

GEKTERNA

Stock name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR)
Company name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 9.88 0.82 85,278 9.98 9.64 838,449.85 437 9.74
Nov 30, 2021 9.8 2.08 125,719 9.89 9.4 1,215,161.79 422 9.5
Nov 29, 2021 9.6 0.10 50,721 9.61 9.5 484,943.34 335 9.54
Nov 26, 2021 9.59 -3.52 175,505 9.8 9.4 1,674,027.73 870 9.5
Nov 25, 2021 9.94 0.91 41,121 9.97 9.77 407,672.46 190 9.8
Nov 24, 2021 9.85 -0.61 46,021 9.98 9.8 455,315.46 241 9.8
Nov 23, 2021 9.91 -1.88 114,813 10 9.81 1,133,517.34 513 10
Nov 22, 2021 10.1 -0.98 33,298 10.38 10.06 340,139.62 162 10.24
Nov 19, 2021 10.2 -1.92 98,334 10.5 9.99 999,780.08 330 10.42
Nov 18, 2021 10.4 0.97 160,344 10.62 10.26 1,684,176.28 501 10.26
Nov 17, 2021 10.3 1.38 100,812 10.34 10.04 1,029,321.76 405 10.2
Nov 16, 2021 10.16 0.40 178,187 10.38 10.12 1,820,551.12 664 10.2
Nov 15, 2021 10.12 -0.39 30,678 10.18 10 310,773.72 124 10.04
Nov 12, 2021 10.16 0.00 52,819 10.22 10.02 533,752.74 323 10.04
Nov 11, 2021 10.16 0.00 47,277 10.2 10 478,159.04 280 10.04
Nov 10, 2021 10.16 -0.78 94,764 10.22 9.98 961,222.65 303 10.14
Nov 9, 2021 10.24 0.39 127,297 10.38 10.14 1,303,123.06 556 10.26
Nov 8, 2021 10.2 5.70 230,685 10.58 9.65 2,338,873.1 1,017 9.78
Nov 5, 2021 9.65 -1.13 51,403 9.76 9.6 496,542.92 290 9.76
Nov 4, 2021 9.76 0.10 67,732 9.81 9.7 661,376.76 345 9.77
Nov 3, 2021 9.75 -1.02 63,962 9.9 9.73 625,568.16 342 9.9
Nov 2, 2021 9.85 -0.51 48,897 9.92 9.82 482,823.74 304 9.82
Nov 1, 2021 9.9 2.38 118,289 9.9 9.7 1,162,279.85 445 9.75
Oct 29, 2021 9.67 -0.92 66,071 9.77 9.55 636,286.42 408 9.76
Oct 27, 2021 9.76 -1.21 88,303 9.9 9.71 862,664.14 480 9.9
Oct 26, 2021 9.88 -0.30 44,509 9.94 9.82 440,379.67 278 9.94
Oct 25, 2021 9.91 -0.10 40,840 9.99 9.78 403,975.99 125 9.9
Oct 22, 2021 9.92 2.16 200,402 10.04 9.74 1,984,667.07 606 9.81
Oct 21, 2021 9.71 -0.31 28,633 9.75 9.65 277,813.48 240 9.72
Oct 20, 2021 9.74 0.10 109,738 9.8 9.67 1,068,632.88 484 9.73

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher