Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 1.894 3.50 174,865 1.924 1.86 331,782.96 364 1.86
Nov 30, 2021 1.83 -0.11 122,509 1.83 1.772 220,265.41 226 1.78
Nov 29, 2021 1.832 4.09 191,811 1.85 1.77 346,434.55 370 1.788
Nov 26, 2021 1.76 -8.52 625,834 1.84 1.76 1,125,535.5 1,023 1.82
Nov 25, 2021 1.924 1.26 71,528 1.942 1.92 138,208.65 171 1.924
Nov 24, 2021 1.9 -1.76 303,898 1.958 1.862 578,481.46 527 1.934
Nov 23, 2021 1.934 -3.54 208,834 1.98 1.93 406,688.74 482 1.954
Nov 22, 2021 2.005 -2.20 201,557 2.05 1.988 403,860.89 337 2.05
Nov 19, 2021 2.05 -1.44 116,313 2.1 2.03 239,299.39 211 2.1
Nov 18, 2021 2.08 0.48 120,366 2.11 2.06 251,559.47 306 2.09
Nov 17, 2021 2.07 0.49 57,906 2.09 2.03 119,007.61 127 2.03
Nov 16, 2021 2.06 1.23 136,747 2.085 2.03 282,695.41 268 2.035
Nov 15, 2021 2.035 0.25 59,645 2.065 2.03 121,783.42 148 2.03
Nov 12, 2021 2.03 -0.25 117,742 2.075 2.02 241,395.41 268 2.035
Nov 11, 2021 2.035 -2.63 169,022 2.09 2.03 346,584.08 337 2.09
Nov 10, 2021 2.09 -0.71 179,804 2.125 2.05 374,073.55 361 2.1
Nov 9, 2021 2.105 -1.64 214,367 2.18 2.105 459,891.71 431 2.14
Nov 8, 2021 2.14 3.38 378,117 2.18 2.085 808,857.58 780 2.105
Nov 5, 2021 2.07 6.05 263,191 2.085 1.946 527,011.81 528 1.988
Nov 4, 2021 1.952 -1.31 119,310 2 1.95 235,467.63 225 2
Nov 3, 2021 1.978 1.23 163,331 2.02 1.946 325,168.94 286 1.954
Nov 2, 2021 1.954 -0.81 157,087 1.99 1.95 307,402.8 270 1.986
Nov 1, 2021 1.97 -1.20 162,067 2.03 1.964 322,452.28 283 1.99
Oct 29, 2021 1.994 1.12 86,902 2.02 1.972 173,398.98 213 1.972
Oct 27, 2021 1.972 -0.90 103,906 2 1.964 205,703.83 238 1.964
Oct 26, 2021 1.99 -0.50 171,183 2.05 1.99 343,483.43 270 2.045
Oct 25, 2021 2 -2.20 62,547 2.045 1.996 125,506.48 140 2.045
Oct 22, 2021 2.045 -0.24 138,992 2.08 2.04 285,905.64 304 2.055
Oct 21, 2021 2.05 -1.44 179,417 2.1 2.05 370,616.52 348 2.08

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher