athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | 3.23 | -3.00 | 61,026 | 3.335 | 3.23 | 198,762.34 | 230 | 3.335 |
| Jul 1, 2024 | 3.4 | 5.92 | 110,193 | 3.47 | 3.2 | 367,634.41 | 268 | 3.2 |
| Jun 28, 2024 | 3.21 | -0.93 | 27,979 | 3.285 | 3.21 | 90,700.71 | 122 | 3.265 |
| Jun 27, 2024 | 3.24 | -0.46 | 33,631 | 3.32 | 3.235 | 109,642.18 | 164 | 3.255 |
| Jun 26, 2024 | 3.255 | -0.15 | 68,335 | 3.33 | 3.21 | 222,196.3 | 239 | 3.33 |
| Jun 25, 2024 | 3.26 | -1.21 | 67,225 | 3.32 | 3.21 | 219,049.54 | 284 | 3.21 |
| Jun 21, 2024 | 3.3 | 3.45 | 96,195 | 3.3 | 3.165 | 309,616.41 | 259 | 3.24 |
| Jun 20, 2024 | 3.19 | -2.60 | 59,578 | 3.325 | 3.19 | 192,070.06 | 310 | 3.28 |
| Jun 19, 2024 | 3.275 | -0.46 | 21,783 | 3.32 | 3.255 | 71,365.49 | 103 | 3.27 |
| Jun 18, 2024 | 3.29 | 1.70 | 41,678 | 3.32 | 3.235 | 137,325.67 | 143 | 3.235 |
| Jun 17, 2024 | 3.235 | -1.67 | 86,555 | 3.355 | 3.2 | 280,651.98 | 356 | 3.34 |
| Jun 14, 2024 | 3.29 | -0.90 | 198,711 | 3.375 | 3.18 | 651,718.37 | 671 | 3.3 |
| Jun 13, 2024 | 3.32 | -4.60 | 111,732 | 3.565 | 3.32 | 380,176.3 | 325 | 3.48 |
| Jun 12, 2024 | 3.48 | -2.93 | 101,908 | 3.61 | 3.48 | 358,016.32 | 293 | 3.52 |
| Jun 11, 2024 | 3.585 | 0.14 | 42,549 | 3.635 | 3.53 | 151,945.94 | 148 | 3.53 |
| Jun 10, 2024 | 3.58 | 0.14 | 23,432 | 3.595 | 3.52 | 83,087.39 | 142 | 3.52 |
| Jun 7, 2024 | 3.575 | 0.00 | 22,500 | 3.64 | 3.56 | 80,616.13 | 102 | 3.575 |
| Jun 6, 2024 | 3.575 | -1.11 | 38,486 | 3.675 | 3.575 | 139,429.96 | 144 | 3.65 |
| Jun 5, 2024 | 3.615 | 1.83 | 53,989 | 3.695 | 3.56 | 195,563.88 | 169 | 3.635 |
| Jun 4, 2024 | 3.55 | -2.74 | 123,918 | 3.755 | 3.55 | 452,621.62 | 376 | 3.685 |
| Jun 3, 2024 | 3.65 | -3.69 | 202,129 | 3.82 | 3.635 | 748,157.44 | 434 | 3.695 |
| May 31, 2024 | 3.79 | 6.76 | 166,205 | 3.8 | 3.57 | 621,100.23 | 350 | 3.61 |
| May 30, 2024 | 3.55 | -3.27 | 88,355 | 3.67 | 3.54 | 316,514.09 | 353 | 3.63 |
| May 29, 2024 | 3.67 | -4.43 | 279,971 | 3.85 | 3.52 | 1,036,146.86 | 719 | 3.52 |
| May 28, 2024 | 3.84 | 5.49 | 195,445 | 3.84 | 3.62 | 731,741.62 | 431 | 3.62 |
| May 27, 2024 | 3.64 | 1.82 | 25,208 | 3.66 | 3.6 | 91,794.38 | 123 | 3.64 |
| May 24, 2024 | 3.575 | -1.11 | 79,087 | 3.64 | 3.51 | 281,961.78 | 295 | 3.585 |
| May 23, 2024 | 3.615 | -2.03 | 33,833 | 3.72 | 3.615 | 123,316.89 | 170 | 3.64 |
| May 22, 2024 | 3.69 | -0.81 | 57,434 | 3.81 | 3.625 | 211,948.29 | 243 | 3.81 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
