athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 3.35 | 0.30 | 53,367 | 3.395 | 3.335 | 178,636.99 | 214 | 3.36 |
| Jul 25, 2024 | 3.34 | -1.04 | 27,846 | 3.415 | 3.33 | 93,262.65 | 151 | 3.33 |
| Jul 24, 2024 | 3.375 | -0.44 | 51,739 | 3.44 | 3.36 | 176,152.45 | 187 | 3.36 |
| Jul 23, 2024 | 3.39 | -0.59 | 53,450 | 3.47 | 3.39 | 182,141.19 | 173 | 3.405 |
| Jul 22, 2024 | 3.41 | 0.00 | 67,552 | 3.49 | 3.4 | 231,072.93 | 270 | 3.49 |
| Jul 19, 2024 | 3.41 | -0.29 | 26,396 | 3.485 | 3.385 | 90,044.38 | 113 | 3.4 |
| Jul 18, 2024 | 3.42 | -1.44 | 24,930 | 3.48 | 3.42 | 85,679.73 | 131 | 3.45 |
| Jul 17, 2024 | 3.47 | -0.57 | 22,884 | 3.5 | 3.45 | 79,327.96 | 109 | 3.49 |
| Jul 16, 2024 | 3.49 | 0.87 | 24,169 | 3.5 | 3.43 | 83,713.7 | 120 | 3.5 |
| Jul 15, 2024 | 3.46 | 1.17 | 57,819 | 3.53 | 3.44 | 201,680.55 | 185 | 3.45 |
| Jul 12, 2024 | 3.42 | -0.29 | 24,873 | 3.46 | 3.395 | 85,351.02 | 96 | 3.43 |
| Jul 11, 2024 | 3.43 | 0.00 | 23,600 | 3.46 | 3.385 | 80,848.5 | 99 | 3.395 |
| Jul 10, 2024 | 3.43 | -1.01 | 94,863 | 3.535 | 3.405 | 327,966.9 | 252 | 3.465 |
| Jul 9, 2024 | 3.465 | 2.51 | 212,096 | 3.47 | 3.38 | 731,713.97 | 208 | 3.38 |
| Jul 8, 2024 | 3.38 | -0.88 | 23,110 | 3.445 | 3.36 | 78,613.11 | 114 | 3.36 |
| Jul 5, 2024 | 3.41 | -1.16 | 94,016 | 3.475 | 3.4 | 323,479.04 | 136 | 3.44 |
| Jul 4, 2024 | 3.45 | 3.76 | 116,279 | 3.46 | 3.285 | 395,739.06 | 351 | 3.285 |
| Jul 3, 2024 | 3.325 | 2.94 | 81,511 | 3.325 | 3.23 | 268,387.91 | 202 | 3.23 |
| Jul 2, 2024 | 3.23 | -3.00 | 61,026 | 3.335 | 3.23 | 198,762.34 | 230 | 3.335 |
| Jul 1, 2024 | 3.4 | 5.92 | 110,193 | 3.47 | 3.2 | 367,634.41 | 268 | 3.2 |
| Jun 28, 2024 | 3.21 | -0.93 | 27,979 | 3.285 | 3.21 | 90,700.71 | 122 | 3.265 |
| Jun 27, 2024 | 3.24 | -0.46 | 33,631 | 3.32 | 3.235 | 109,642.18 | 164 | 3.255 |
| Jun 26, 2024 | 3.255 | -0.15 | 68,335 | 3.33 | 3.21 | 222,196.3 | 239 | 3.33 |
| Jun 25, 2024 | 3.26 | -1.21 | 67,225 | 3.32 | 3.21 | 219,049.54 | 284 | 3.21 |
| Jun 21, 2024 | 3.3 | 3.45 | 96,195 | 3.3 | 3.165 | 309,616.41 | 259 | 3.24 |
| Jun 20, 2024 | 3.19 | -2.60 | 59,578 | 3.325 | 3.19 | 192,070.06 | 310 | 3.28 |
| Jun 19, 2024 | 3.275 | -0.46 | 21,783 | 3.32 | 3.255 | 71,365.49 | 103 | 3.27 |
| Jun 18, 2024 | 3.29 | 1.70 | 41,678 | 3.32 | 3.235 | 137,325.67 | 143 | 3.235 |
| Jun 17, 2024 | 3.235 | -1.67 | 86,555 | 3.355 | 3.2 | 280,651.98 | 356 | 3.34 |
| Jun 14, 2024 | 3.29 | -0.90 | 198,711 | 3.375 | 3.18 | 651,718.37 | 671 | 3.3 |
| Jun 13, 2024 | 3.32 | -4.60 | 111,732 | 3.565 | 3.32 | 380,176.3 | 325 | 3.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
