Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 6.55 -2.24 1,412 6.7 6.55 9,402.6 8 6.7
Nov 25, 2021 6.7 0.00 0 - - 0 0 -
Nov 24, 2021 6.7 0.75 160 6.7 6.7 1,072 7 6.7
Nov 23, 2021 6.65 0.00 450 6.8 6.65 3,044.8 9 6.8
Nov 22, 2021 6.65 -4.32 3,550 6.9 6.65 23,802.5 16 6.9
Nov 19, 2021 6.95 0.00 0 - - 0 0 -
Nov 18, 2021 6.95 0.00 0 - - 0 0 -
Nov 17, 2021 6.95 1.46 218 6.95 6.95 1,515.1 1 6.95
Nov 16, 2021 6.85 2.24 984 6.85 6.7 6,634.8 18 6.7
Nov 15, 2021 6.7 0.00 0 - - 0 0 -
Nov 12, 2021 6.7 -4.96 400 6.75 6.7 2,681.5 2 6.75
Nov 11, 2021 7.05 0.00 0 - - 0 0 -
Nov 10, 2021 7.05 2.17 1,217 7.1 6.9 8,423.9 6 6.9
Nov 9, 2021 6.9 0.00 0 - - 0 0 -
Nov 8, 2021 6.9 -1.43 1,500 6.9 6.65 10,133.3 9 6.8
Nov 5, 2021 7 1.45 231 7 6.95 1,611 4 6.95
Nov 4, 2021 6.9 2.99 230 6.9 6.65 1,578.1 7 6.65
Nov 3, 2021 6.7 0.00 0 - - 0 0 -
Nov 2, 2021 6.7 -0.74 474 6.75 6.65 3,178.2 14 6.75
Nov 1, 2021 6.75 0.00 1,020 6.8 6.75 6,910 9 6.8
Oct 29, 2021 6.75 -1.46 32 6.75 6.75 216 2 6.75
Oct 27, 2021 6.85 -2.14 110 7.1 6.85 756.75 5 7.1
Oct 26, 2021 7 0.72 2,211 7.05 6.65 15,484.1 12 6.65
Oct 25, 2021 6.95 0.00 0 - - 0 0 -
Oct 22, 2021 6.95 -0.71 205 6.95 6.95 1,424.75 6 6.95
Oct 21, 2021 7 0.00 0 - - 0 0 -
Oct 20, 2021 7 6.06 153 7 6.75 1,037.5 5 6.75
Oct 19, 2021 6.6 -1.49 550 6.7 6.6 3,661.3 20 6.65
Oct 18, 2021 6.7 0.00 20 6.7 6.7 134 1 6.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher