Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2024 8.15 0.62 545 8.2 8 4,442.75 8 8.1
Feb 27, 2024 8.1 1.25 260 8.1 8.1 2,106 3 8.1
Feb 26, 2024 8 0.00 0 - - 0 0 -
Feb 23, 2024 8 0.00 0 - - 0 0 -
Feb 22, 2024 8 -2.44 200 8 8 1,600 1 8
Feb 21, 2024 8.2 -4.65 900 8.2 8.2 7,380 3 8.2
Feb 20, 2024 8.6 0.00 2 8.5 8.5 17 1 8.5
Feb 19, 2024 8.6 0.00 0 - - 0 0 -
Feb 16, 2024 8.6 0.00 60 8.55 8.55 513 1 8.55
Feb 15, 2024 8.6 0.00 13 8.6 8.6 111.8 1 8.6
Feb 14, 2024 8.6 0.58 1,697 8.65 7.75 14,530.8 17 7.75
Feb 13, 2024 8.55 0.59 480 8.55 8.5 4,089 4 8.5
Feb 12, 2024 8.5 2.41 4,889 8.55 8.1 41,058.6 24 8.1
Feb 9, 2024 8.3 3.11 2,534 8.35 8.05 20,757.55 9 8.05
Feb 8, 2024 8.05 0.62 5,539 8.05 8 44,369.5 9 8
Feb 7, 2024 8 0.00 0 - - 0 0 -
Feb 6, 2024 8 0.00 0 - - 0 0 -
Feb 5, 2024 8 0.00 2,050 8 7.95 16,390 5 8
Feb 2, 2024 8 0.00 1,495 8 7.95 11,935.25 2 7.95
Feb 1, 2024 8 0.00 0 - - 0 0 -
Jan 31, 2024 8 0.00 0 - - 0 0 -
Jan 30, 2024 8 0.00 0 - - 0 0 -
Jan 29, 2024 8 -0.62 1,200 8 8 9,600 2 8
Jan 26, 2024 8.05 0.62 300 8.05 8.05 2,415 1 8.05
Jan 25, 2024 8 -0.62 1,995 8.15 8 16,130 9 8.15
Jan 24, 2024 8.05 0.00 3 8.1 8.1 24.3 1 8.1
Jan 23, 2024 8.05 1.90 2,010 8.05 8 16,122.5 4 8
Jan 22, 2024 7.9 1.28 300 7.9 7.9 2,370 4 7.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher