Stocks

FLEXO

Stock name FLEXOPACK S.A. (CR)
Company name FLEXOPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 24, 2024 8 0.00 310 8 8 2,480 2 8
Jul 23, 2024 8 0.63 8,000 8 8 64,000 3 8
Jul 22, 2024 7.95 0.00 271 7.95 7.9 2,144.9 4 7.9
Jul 19, 2024 7.95 0.00 0 - - 0 0 -
Jul 18, 2024 7.95 0.00 0 - - 0 0 -
Jul 17, 2024 7.95 0.00 49 7.95 7.95 389.55 1 7.95
Jul 16, 2024 7.95 0.00 0 - - 0 0 -
Jul 15, 2024 7.95 0.00 253 7.95 7.65 1,999.65 3 7.65
Jul 12, 2024 7.95 0.00 0 - - 0 0 -
Jul 11, 2024 7.95 0.00 0 - - 0 0 -
Jul 10, 2024 7.95 -1.24 190 7.95 7.95 1,510.5 2 7.95
Jul 9, 2024 8.05 0.00 0 - - 0 0 -
Jul 8, 2024 8.05 0.00 11 8 7.95 87.95 2 8
Jul 5, 2024 8.05 0.00 1 7.6 7.6 7.6 1 7.6
Jul 4, 2024 8.05 0.00 1 7.9 7.9 7.9 1 7.9
Jul 3, 2024 8.05 0.00 0 - - 0 0 -
Jul 2, 2024 8.05 0.00 0 - - 0 0 -
Jul 1, 2024 8.05 0.00 50 8 8 400 1 8
Jun 28, 2024 8.05 0.00 0 - - 0 0 -
Jun 27, 2024 8.05 0.62 300 8.05 8.05 2,415 1 8.05
Jun 26, 2024 8 0.00 50 8.1 8.1 405 1 8.1
Jun 25, 2024 8 0.63 2,170 8 8 17,360 3 8
Jun 21, 2024 7.95 1.92 976 7.95 7.95 7,759.2 2 7.95
Jun 20, 2024 7.8 0.00 80 7.85 7.85 628 1 7.85
Jun 19, 2024 7.8 0.00 0 - - 0 0 -
Jun 18, 2024 7.8 0.00 0 - - 0 0 -
Jun 17, 2024 7.8 0.00 0 - - 0 0 -
Jun 14, 2024 7.8 -2.50 700 7.8 7.8 5,460 3 7.8
Jun 13, 2024 8 0.00 50 8 8 400 1 8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher