athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 26, 2023 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2023 | 15.2 | -1.30 | 1,620 | 15.4 | 15.1 | 24,662.8 | 12 | 15.4 |
| Sep 22, 2023 | 15.4 | 0.00 | 24 | 15.4 | 15.4 | 369.6 | 1 | 15.4 |
| Sep 21, 2023 | 15.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2023 | 15.4 | -1.28 | 985 | 15.5 | 15.4 | 15,191.9 | 4 | 15.5 |
| Sep 19, 2023 | 15.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2023 | 15.6 | 0.00 | 2,400 | 15.6 | 15.6 | 37,440 | 4 | 15.6 |
| Sep 15, 2023 | 15.6 | -4.29 | 452 | 15.7 | 15.4 | 7,056.4 | 5 | 15.4 |
| Sep 14, 2023 | 16.3 | 5.16 | 120 | 16.4 | 16.3 | 1,958.1 | 2 | 16.3 |
| Sep 13, 2023 | 15.5 | 0.00 | 1,559 | 15.6 | 15.5 | 24,248.4 | 13 | 15.6 |
| Sep 12, 2023 | 15.5 | 0.00 | 380 | 15.5 | 15.5 | 5,890 | 1 | 15.5 |
| Sep 11, 2023 | 15.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2023 | 15.5 | 0.00 | 1 | 15.4 | 15.4 | 15.4 | 1 | 15.4 |
| Sep 7, 2023 | 15.5 | -1.27 | 126 | 16.3 | 15.4 | 1,950.7 | 5 | 15.5 |
| Sep 6, 2023 | 15.7 | -1.88 | 260 | 15.7 | 15.7 | 4,082 | 2 | 15.7 |
| Sep 5, 2023 | 16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2023 | 16 | 0.00 | 1 | 16.7 | 16.7 | 16.7 | 1 | 16.7 |
| Sep 1, 2023 | 16 | -5.33 | 353 | 16 | 15.9 | 5,622.7 | 5 | 15.9 |
| Aug 31, 2023 | 16.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2023 | 16.9 | 6.29 | 384 | 16.9 | 15.9 | 6,305.6 | 3 | 15.9 |
| Aug 29, 2023 | 15.9 | 0.00 | 120 | 15.9 | 15.9 | 1,908 | 1 | 15.9 |
| Aug 28, 2023 | 15.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2023 | 15.9 | 1.92 | 60 | 15.9 | 15.9 | 954 | 1 | 15.9 |
| Aug 24, 2023 | 15.6 | -1.89 | 900 | 15.7 | 15.6 | 14,040.4 | 5 | 15.6 |
| Aug 23, 2023 | 15.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2023 | 15.9 | 0.00 | 15 | 16.2 | 15.6 | 236.5 | 5 | 15.8 |
| Aug 21, 2023 | 15.9 | 0.00 | 1 | 16.1 | 16.1 | 16.1 | 1 | 16.1 |
| Aug 18, 2023 | 15.9 | -1.24 | 416 | 15.9 | 15.8 | 6,604.1 | 5 | 15.9 |
| Aug 17, 2023 | 16.1 | 0.00 | 27 | 16.1 | 15.9 | 430.3 | 5 | 16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
