Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 15.4 0.00 0 - - 0 0 -
Apr 15, 2024 15.4 0.00 23 14.9 14.9 342.7 1 14.9
Apr 12, 2024 15.4 0.00 40 15 15 600 1 15
Apr 11, 2024 15.4 2.67 101 15.4 15.3 1,550.4 4 15.3
Apr 10, 2024 15 -0.66 480 15.3 15 7,259 4 15.2
Apr 9, 2024 15.1 1.34 600 15.1 15.1 9,060 1 15.1
Apr 8, 2024 14.9 -1.97 2,293 15.2 14.9 34,791.4 6 15.2
Apr 5, 2024 15.2 0.00 52 15 15 780 2 15
Apr 4, 2024 15.2 -3.18 120 15.2 15.2 1,824 1 15.2
Apr 3, 2024 15.7 0.00 50 15.8 15.8 790 1 15.8
Apr 2, 2024 15.7 0.00 0 - - 0 0 -
Mar 28, 2024 15.7 3.29 160 15.8 15.3 2,518 3 15.8
Mar 27, 2024 15.2 -3.80 1,603 15.5 15.2 24,550.6 10 15.4
Mar 26, 2024 15.8 0.64 252 15.8 15.8 3,981.6 1 15.8
Mar 22, 2024 15.7 0.00 0 - - 0 0 -
Mar 21, 2024 15.7 -1.26 1,775 16 15.4 28,227.2 14 15.4
Mar 20, 2024 15.9 2.58 199 15.9 15.9 3,164.1 4 15.9
Mar 19, 2024 15.5 -3.12 280 16 15.4 4,360.9 9 15.9
Mar 15, 2024 16 0.00 0 - - 0 0 -
Mar 14, 2024 16 0.00 15 15.3 15.3 229.5 1 15.3
Mar 13, 2024 16 0.00 68 16 16 1,088 1 16
Mar 12, 2024 16 0.00 68 16 16 1,088 1 16
Mar 11, 2024 16 0.00 447 16 16 7,152 4 16
Mar 8, 2024 16 0.00 86 16 16 1,376 1 16
Mar 7, 2024 16 0.00 116 16 16 1,856 1 16
Mar 6, 2024 16 0.00 115 16 16 1,840 2 16
Mar 5, 2024 16 0.00 6 14.4 14.4 86.4 2 14.4
Mar 4, 2024 16 3.23 217 16.1 16 3,474.5 5 16.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher