Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 15.1 0.00 34 16 16 544 1 16
Sep 30, 2022 15.1 0.00 40 15.1 15.1 604 1 15.1
Sep 29, 2022 15.1 0.00 0 - - 0 0 -
Sep 28, 2022 15.1 0.00 12,110 15.1 15 182,856.1 5 15
Sep 27, 2022 15.1 0.00 0 - - 0 0 -
Sep 26, 2022 15.1 0.67 62 15.1 15 935.2 3 15
Sep 23, 2022 15 0.00 0 - - 0 0 -
Sep 22, 2022 15 0.00 0 - - 0 0 -
Sep 21, 2022 15 0.00 116 15 15 1,740 1 15
Sep 20, 2022 15 0.00 0 - - 0 0 -
Sep 19, 2022 15 0.00 0 - - 0 0 -
Sep 16, 2022 15 -3.23 116 15 15 1,740 2 15
Sep 15, 2022 15.5 0.00 0 - - 0 0 -
Sep 14, 2022 15.5 0.00 1,448 15.5 14.6 22,003.4 24 15
Sep 13, 2022 15.5 1.31 16,400 15.5 15.1 251,210 7 15.5
Sep 12, 2022 15.3 0.00 0 - - 0 0 -
Sep 9, 2022 15.3 0.00 0 - - 0 0 -
Sep 8, 2022 15.3 0.00 20 16 16 320 1 16
Sep 7, 2022 15.3 0.00 23 15 15 345 2 15
Sep 6, 2022 15.3 0.00 0 - - 0 0 -
Sep 5, 2022 15.3 0.00 0 - - 0 0 -
Sep 2, 2022 15.3 0.00 40 15.2 15.2 608 1 15.2
Sep 1, 2022 15.3 0.00 0 - - 0 0 -
Aug 31, 2022 15.3 0.00 0 - - 0 0 -
Aug 30, 2022 15.3 -3.77 93 15.3 15.3 1,422.9 2 15.3
Aug 29, 2022 15.9 4.61 5,922 16 13.9 92,238.9 14 13.9
Aug 26, 2022 15.6 0.00 5,677 16 15.6 90,268.2 11 15.8
Aug 25, 2022 15.6 0.00 0 - - 0 0 -
Aug 24, 2022 15.6 0.00 250 15.6 15.6 3,900 1 15.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher