athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2025 | 14.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2025 | 14.8 | 2.78 | 2,875 | 14.9 | 14.1 | 42,261.4 | 12 | 14.4 |
| Jan 15, 2025 | 14.4 | 2.13 | 483 | 14.5 | 14 | 6,926.6 | 11 | 14.4 |
| Jan 14, 2025 | 14.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 14.1 | -1.40 | 1,110 | 14.3 | 14.1 | 15,743 | 10 | 14.3 |
| Jan 10, 2025 | 14.3 | -2.05 | 2,200 | 14.7 | 14.1 | 31,562.8 | 13 | 14.7 |
| Jan 9, 2025 | 14.6 | 0.00 | 125 | 14.6 | 14.5 | 1,824 | 2 | 14.5 |
| Jan 8, 2025 | 14.6 | 0.00 | 53 | 14.5 | 14.5 | 768.5 | 4 | 14.5 |
| Jan 7, 2025 | 14.6 | 0.00 | 20 | 14.4 | 14.4 | 288 | 2 | 14.4 |
| Jan 3, 2025 | 14.6 | 1.39 | 126 | 14.6 | 14.6 | 1,839.6 | 2 | 14.6 |
| Jan 2, 2025 | 14.4 | 0.00 | 10 | 14 | 14 | 140 | 1 | 14 |
| Dec 31, 2024 | 14.4 | 2.86 | 657 | 14.4 | 14.3 | 9,440.8 | 12 | 14.3 |
| Dec 30, 2024 | 14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2024 | 14 | 0.00 | 410 | 14.4 | 14 | 5,746 | 7 | 14 |
| Dec 23, 2024 | 14 | -4.76 | 289 | 14.7 | 14 | 4,046.7 | 4 | 14.7 |
| Dec 20, 2024 | 14.7 | 2.08 | 340 | 14.9 | 14.6 | 4,978.6 | 4 | 14.6 |
| Dec 19, 2024 | 14.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 14.4 | 0.00 | 14,000 | 0 | 0 | 199,500 | 4 | 0 |
| Dec 17, 2024 | 14.4 | 0.00 | 125 | 14.5 | 14.4 | 1,800.7 | 4 | 14.4 |
| Dec 16, 2024 | 14.4 | 0.70 | 364 | 14.4 | 14 | 5,167.2 | 9 | 14 |
| Dec 13, 2024 | 14.3 | 0.00 | 10 | 14 | 14 | 140 | 1 | 14 |
| Dec 12, 2024 | 14.3 | 0.00 | 50 | 14.2 | 14.2 | 710 | 1 | 14.2 |
| Dec 11, 2024 | 14.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2024 | 14.3 | -0.69 | 291 | 14.6 | 14.3 | 4,211.6 | 5 | 14.5 |
| Dec 9, 2024 | 14.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2024 | 14.4 | 0.00 | 81 | 14.4 | 14.4 | 1,166.4 | 2 | 14.4 |
| Dec 5, 2024 | 14.4 | 0.00 | 5 | 14.4 | 14.4 | 72 | 1 | 14.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
