Stocks

PLAKR

Stock name CRETE PLASTICS S.A. (CR)
Company name CRETE PLASTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2024 14.4 0.00 19 14.5 14.5 275.5 1 14.5
Sep 13, 2024 14.4 0.00 590 14.8 14.2 8,477 7 14.4
Sep 12, 2024 14.4 0.00 0 - - 0 0 -
Sep 11, 2024 14.4 0.00 0 - - 0 0 -
Sep 10, 2024 14.4 0.00 0 - - 0 0 -
Sep 9, 2024 14.4 0.00 24 14.4 14.4 345.6 1 14.4
Sep 6, 2024 14.4 0.00 0 - - 0 0 -
Sep 5, 2024 14.4 0.70 60 14.4 14.4 864 1 14.4
Sep 4, 2024 14.3 0.00 200 14.3 14.3 2,860 1 14.3
Sep 3, 2024 14.3 0.00 0 - - 0 0 -
Sep 2, 2024 14.3 0.00 100 14.3 14.3 1,430 1 14.3
Aug 30, 2024 14.3 -2.72 171 14.4 14.2 2,440.6 5 14.4
Aug 29, 2024 14.7 0.00 33 14.7 14.7 485.1 1 14.7
Aug 28, 2024 14.7 0.00 10 14.9 14.9 149 1 14.9
Aug 27, 2024 14.7 0.00 0 - - 0 0 -
Aug 26, 2024 14.7 0.00 1 14.5 14.5 14.5 1 14.5
Aug 23, 2024 14.7 0.00 0 - - 0 0 -
Aug 22, 2024 14.7 0.00 0 - - 0 0 -
Aug 21, 2024 14.7 0.68 88 15 14.6 1,291.2 5 14.6
Aug 20, 2024 14.6 -2.01 237 14.9 14.5 3,472.5 8 14.9
Aug 19, 2024 14.9 0.00 33 14.9 14.9 491.7 1 14.9
Aug 16, 2024 14.9 0.00 0 - - 0 0 -
Aug 14, 2024 14.9 0.00 0 - - 0 0 -
Aug 13, 2024 14.9 0.00 0 - - 0 0 -
Aug 12, 2024 14.9 0.68 60 14.9 14.8 893 2 14.9
Aug 9, 2024 14.8 0.00 281 14.8 14.8 4,158.8 3 14.8
Aug 8, 2024 14.8 2.07 160 14.9 14.8 2,374 2 14.9
Aug 7, 2024 14.5 0.00 0 - - 0 0 -
Aug 6, 2024 14.5 0.00 0 - - 0 0 -
Aug 5, 2024 14.5 0.00 310 14.8 14.5 4,508 3 14.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher