athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 16 | 3.90 | 187 | 16 | 15.4 | 2,989.6 | 2 | 15.4 |
| Mar 23, 2023 | 15.4 | 0.00 | 13 | 15.5 | 15.5 | 201.5 | 1 | 15.5 |
| Mar 22, 2023 | 15.4 | 0.00 | 500 | 15.4 | 15.4 | 7,700 | 1 | 15.4 |
| Mar 21, 2023 | 15.4 | 0.00 | 96 | 15.4 | 15.4 | 1,478.4 | 2 | 15.4 |
| Mar 20, 2023 | 15.4 | -3.14 | 255 | 15.4 | 15.3 | 3,924.5 | 5 | 15.3 |
| Mar 17, 2023 | 15.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2023 | 15.9 | 0.00 | 7,298 | 15.9 | 15.8 | 116,033.2 | 4 | 15.8 |
| Mar 15, 2023 | 15.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2023 | 15.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2023 | 15.9 | -0.62 | 270 | 15.9 | 15.9 | 4,293 | 3 | 15.9 |
| Mar 10, 2023 | 16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2023 | 16 | -4.19 | 100 | 16 | 16 | 1,600 | 1 | 16 |
| Mar 8, 2023 | 16.7 | 4.38 | 250 | 16.7 | 16.5 | 4,155 | 2 | 16.5 |
| Mar 7, 2023 | 16 | 0.00 | 6,452 | 16 | 15.8 | 103,202 | 4 | 15.8 |
| Mar 6, 2023 | 16 | -3.03 | 102 | 16.5 | 16 | 1,633 | 2 | 16 |
| Mar 3, 2023 | 16.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 2, 2023 | 16.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2023 | 16.5 | 0.00 | 160 | 16.5 | 16 | 2,635 | 3 | 16 |
| Feb 28, 2023 | 16.5 | 0.00 | 8 | 16.1 | 16.1 | 128.8 | 1 | 16.1 |
| Feb 24, 2023 | 16.5 | 0.00 | 942 | 16.5 | 16 | 15,211.8 | 5 | 16.3 |
| Feb 23, 2023 | 16.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 22, 2023 | 16.5 | -1.79 | 288 | 16.5 | 16.3 | 4,732 | 2 | 16.3 |
| Feb 21, 2023 | 16.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2023 | 16.8 | 0.00 | 1,187 | 16.8 | 16.2 | 19,929.6 | 4 | 16.2 |
| Feb 17, 2023 | 16.8 | 0.00 | 150 | 16.8 | 16.8 | 2,520 | 1 | 16.8 |
| Feb 16, 2023 | 16.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 15, 2023 | 16.8 | 4.35 | 851 | 16.8 | 16 | 13,836 | 4 | 16 |
| Feb 14, 2023 | 16.1 | 3.87 | 1,243 | 16.3 | 15.8 | 19,831 | 5 | 15.8 |
| Feb 13, 2023 | 15.5 | 1.31 | 384 | 15.5 | 15.2 | 5,875.8 | 2 | 15.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
