athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 14.4 | 0.00 | 19 | 14.5 | 14.5 | 275.5 | 1 | 14.5 |
| Sep 13, 2024 | 14.4 | 0.00 | 590 | 14.8 | 14.2 | 8,477 | 7 | 14.4 |
| Sep 12, 2024 | 14.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2024 | 14.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2024 | 14.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2024 | 14.4 | 0.00 | 24 | 14.4 | 14.4 | 345.6 | 1 | 14.4 |
| Sep 6, 2024 | 14.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2024 | 14.4 | 0.70 | 60 | 14.4 | 14.4 | 864 | 1 | 14.4 |
| Sep 4, 2024 | 14.3 | 0.00 | 200 | 14.3 | 14.3 | 2,860 | 1 | 14.3 |
| Sep 3, 2024 | 14.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2024 | 14.3 | 0.00 | 100 | 14.3 | 14.3 | 1,430 | 1 | 14.3 |
| Aug 30, 2024 | 14.3 | -2.72 | 171 | 14.4 | 14.2 | 2,440.6 | 5 | 14.4 |
| Aug 29, 2024 | 14.7 | 0.00 | 33 | 14.7 | 14.7 | 485.1 | 1 | 14.7 |
| Aug 28, 2024 | 14.7 | 0.00 | 10 | 14.9 | 14.9 | 149 | 1 | 14.9 |
| Aug 27, 2024 | 14.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2024 | 14.7 | 0.00 | 1 | 14.5 | 14.5 | 14.5 | 1 | 14.5 |
| Aug 23, 2024 | 14.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2024 | 14.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2024 | 14.7 | 0.68 | 88 | 15 | 14.6 | 1,291.2 | 5 | 14.6 |
| Aug 20, 2024 | 14.6 | -2.01 | 237 | 14.9 | 14.5 | 3,472.5 | 8 | 14.9 |
| Aug 19, 2024 | 14.9 | 0.00 | 33 | 14.9 | 14.9 | 491.7 | 1 | 14.9 |
| Aug 16, 2024 | 14.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2024 | 14.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2024 | 14.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2024 | 14.9 | 0.68 | 60 | 14.9 | 14.8 | 893 | 2 | 14.9 |
| Aug 9, 2024 | 14.8 | 0.00 | 281 | 14.8 | 14.8 | 4,158.8 | 3 | 14.8 |
| Aug 8, 2024 | 14.8 | 2.07 | 160 | 14.9 | 14.8 | 2,374 | 2 | 14.9 |
| Aug 7, 2024 | 14.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 6, 2024 | 14.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 5, 2024 | 14.5 | 0.00 | 310 | 14.8 | 14.5 | 4,508 | 3 | 14.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
