stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 22, 2023 | 2.39 | 3.02 | 3,706 | 2.4 | 2.32 | 8,820.31 | 19 | 2.32 |
Sep 21, 2023 | 2.32 | -2.11 | 3,803 | 2.37 | 2.3 | 8,839.8 | 32 | 2.37 |
Sep 20, 2023 | 2.37 | -4.05 | 6,968 | 2.47 | 2.36 | 16,651.08 | 35 | 2.47 |
Sep 19, 2023 | 2.47 | -3.14 | 3,008 | 2.53 | 2.43 | 7,424.29 | 25 | 2.53 |
Sep 18, 2023 | 2.55 | -0.78 | 451 | 2.55 | 2.47 | 1,128.05 | 4 | 2.54 |
Sep 15, 2023 | 2.57 | 0.00 | 514 | 2.61 | 2.57 | 1,321.18 | 8 | 2.61 |
Sep 14, 2023 | 2.57 | 2.39 | 1,530 | 2.58 | 2.49 | 3,823.2 | 9 | 2.5 |
Sep 13, 2023 | 2.51 | -4.92 | 9,647 | 2.63 | 2.49 | 24,372.33 | 42 | 2.62 |
Sep 12, 2023 | 2.64 | 0.00 | 5,982 | 2.7 | 2.62 | 15,851.33 | 51 | 2.62 |
Sep 11, 2023 | 2.64 | 5.60 | 10,681 | 2.68 | 2.53 | 27,928.55 | 42 | 2.53 |
Sep 8, 2023 | 2.5 | 1.21 | 7,068 | 2.54 | 2.43 | 17,517.28 | 27 | 2.5 |
Sep 7, 2023 | 2.47 | -4.63 | 9,991 | 2.6 | 2.45 | 25,120.8 | 51 | 2.59 |
Sep 6, 2023 | 2.59 | -2.63 | 325 | 2.64 | 2.59 | 846 | 3 | 2.64 |
Sep 5, 2023 | 2.66 | 1.53 | 3,209 | 2.66 | 2.55 | 8,441.61 | 23 | 2.62 |
Sep 4, 2023 | 2.62 | -4.03 | 13,276 | 2.81 | 2.59 | 35,518.51 | 45 | 2.73 |
Sep 1, 2023 | 2.73 | 0.00 | 950 | 2.74 | 2.67 | 2,570.5 | 10 | 2.74 |
Aug 31, 2023 | 2.73 | -2.85 | 2,991 | 2.81 | 2.71 | 8,149.11 | 15 | 2.81 |
Aug 30, 2023 | 2.81 | 1.08 | 21,664 | 2.87 | 2.74 | 60,943.54 | 86 | 2.74 |
Aug 29, 2023 | 2.78 | -0.71 | 2,355 | 2.85 | 2.76 | 6,607.73 | 23 | 2.85 |
Aug 28, 2023 | 2.8 | -0.36 | 7,491 | 2.8 | 2.73 | 20,759.44 | 54 | 2.78 |
Aug 25, 2023 | 2.81 | -1.40 | 2,797 | 2.86 | 2.8 | 7,884.55 | 18 | 2.85 |
Aug 24, 2023 | 2.85 | 3.26 | 2,785 | 2.86 | 2.76 | 7,887.21 | 20 | 2.76 |
Aug 23, 2023 | 2.76 | -2.47 | 5,134 | 2.83 | 2.76 | 14,278.34 | 25 | 2.83 |
Aug 22, 2023 | 2.83 | 2.54 | 20,281 | 2.84 | 2.76 | 56,872.97 | 81 | 2.79 |
Aug 21, 2023 | 2.76 | 4.94 | 47,396 | 2.77 | 2.63 | 128,140.95 | 130 | 2.63 |
Aug 18, 2023 | 2.63 | 0.38 | 24,701 | 2.67 | 2.59 | 64,732.24 | 102 | 2.63 |
Aug 17, 2023 | 2.62 | 0.77 | 53,167 | 2.69 | 2.6 | 139,769.41 | 174 | 2.65 |
Aug 16, 2023 | 2.6 | 2.77 | 11,838 | 2.63 | 2.49 | 30,636.22 | 55 | 2.49 |
Aug 14, 2023 | 2.53 | 1.20 | 7,570 | 2.58 | 2.46 | 19,010.26 | 34 | 2.5 |
Aug 11, 2023 | 2.5 | -2.72 | 14,960 | 2.56 | 2.48 | 37,949.7 | 48 | 2.55 |
Aug 10, 2023 | 2.57 | -2.28 | 2,850 | 2.59 | 2.56 | 7,349.5 | 20 | 2.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar