athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 3.48 | -0.85 | 3,362 | 3.53 | 3.47 | 11,733.98 | 21 | 3.52 |
| Feb 3, 2025 | 3.51 | -2.77 | 17,926 | 3.63 | 3.5 | 63,717.57 | 67 | 3.55 |
| Jan 31, 2025 | 3.61 | 1.40 | 6,487 | 3.65 | 3.56 | 23,350.64 | 28 | 3.59 |
| Jan 30, 2025 | 3.56 | -1.93 | 8,308 | 3.66 | 3.55 | 30,256.45 | 25 | 3.63 |
| Jan 29, 2025 | 3.63 | 1.97 | 10,855 | 3.69 | 3.52 | 39,048.79 | 32 | 3.54 |
| Jan 28, 2025 | 3.56 | 0.85 | 6,761 | 3.56 | 3.54 | 24,004.05 | 13 | 3.55 |
| Jan 27, 2025 | 3.53 | 0.28 | 4,252 | 3.55 | 3.48 | 14,973.26 | 23 | 3.49 |
| Jan 24, 2025 | 3.52 | 0.28 | 5,125 | 3.54 | 3.5 | 18,021.36 | 17 | 3.5 |
| Jan 23, 2025 | 3.51 | 0.29 | 4,625 | 3.55 | 3.5 | 16,232.22 | 18 | 3.54 |
| Jan 22, 2025 | 3.5 | 0.00 | 9,976 | 3.55 | 3.45 | 34,760.1 | 50 | 3.5 |
| Jan 21, 2025 | 3.5 | -0.28 | 20,305 | 3.6 | 3.48 | 71,079.69 | 22 | 3.54 |
| Jan 20, 2025 | 3.51 | -0.85 | 5,062 | 3.6 | 3.48 | 17,951.72 | 13 | 3.57 |
| Jan 17, 2025 | 3.54 | -0.28 | 5,332 | 3.6 | 3.45 | 18,872.51 | 26 | 3.58 |
| Jan 16, 2025 | 3.55 | -1.11 | 6,874 | 3.68 | 3.54 | 24,658.14 | 29 | 3.6 |
| Jan 15, 2025 | 3.59 | -1.64 | 6,310 | 3.65 | 3.59 | 22,688.5 | 28 | 3.65 |
| Jan 14, 2025 | 3.65 | -0.27 | 6,263 | 3.69 | 3.64 | 22,968.88 | 22 | 3.68 |
| Jan 13, 2025 | 3.66 | -1.35 | 4,396 | 3.7 | 3.65 | 16,094.15 | 21 | 3.7 |
| Jan 10, 2025 | 3.71 | 0.00 | 15,467 | 3.8 | 3.67 | 57,847.69 | 45 | 3.72 |
| Jan 9, 2025 | 3.71 | 1.64 | 24,805 | 3.71 | 3.63 | 91,272.19 | 62 | 3.65 |
| Jan 8, 2025 | 3.65 | 0.83 | 15,692 | 3.66 | 3.6 | 57,021.74 | 39 | 3.62 |
| Jan 7, 2025 | 3.62 | 1.97 | 12,173 | 3.64 | 3.6 | 44,111.67 | 40 | 3.6 |
| Jan 3, 2025 | 3.55 | -0.28 | 5,215 | 3.64 | 3.5 | 18,640.95 | 18 | 3.56 |
| Jan 2, 2025 | 3.56 | 1.71 | 22,834 | 3.6 | 3.54 | 81,302.46 | 37 | 3.58 |
| Dec 31, 2024 | 3.5 | -2.78 | 9,228 | 3.57 | 3.47 | 32,327.13 | 45 | 3.57 |
| Dec 30, 2024 | 3.6 | 2.56 | 7,203 | 3.63 | 3.52 | 25,745.2 | 26 | 3.63 |
| Dec 27, 2024 | 3.51 | 1.15 | 7,642 | 3.51 | 3.48 | 26,655.96 | 15 | 3.49 |
| Dec 23, 2024 | 3.47 | 2.06 | 6,015 | 3.5 | 3.4 | 20,797.95 | 19 | 3.4 |
| Dec 20, 2024 | 3.4 | 0.59 | 5,279 | 3.45 | 3.38 | 17,930.1 | 8 | 3.45 |
| Dec 19, 2024 | 3.38 | -0.59 | 9,732 | 3.48 | 3.37 | 33,086.16 | 21 | 3.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
