stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 2.41 | -1.23 | 6,399 | 2.43 | 2.35 | 15,223.46 | 29 | 2.35 |
May 18, 2022 | 2.44 | 3.39 | 2,158 | 2.46 | 2.38 | 5,221.66 | 28 | 2.38 |
May 17, 2022 | 2.36 | -1.67 | 8,857 | 2.48 | 2.34 | 21,074.49 | 51 | 2.48 |
May 16, 2022 | 2.4 | -1.23 | 38,248 | 2.56 | 2.39 | 94,215.55 | 94 | 2.45 |
May 13, 2022 | 2.43 | -0.82 | 1,247 | 2.56 | 2.43 | 3,075.22 | 11 | 2.56 |
May 12, 2022 | 2.45 | -3.92 | 3,408 | 2.6 | 2.44 | 8,537.77 | 20 | 2.6 |
May 11, 2022 | 2.55 | 2.82 | 14,808 | 2.63 | 2.5 | 38,349.27 | 45 | 2.63 |
May 10, 2022 | 2.48 | 1.64 | 3,602 | 2.51 | 2.37 | 8,781.58 | 31 | 2.51 |
May 9, 2022 | 2.44 | 0.83 | 10,461 | 2.57 | 2.3 | 24,870.86 | 35 | 2.42 |
May 6, 2022 | 2.42 | -4.72 | 7,559 | 2.54 | 2.39 | 18,288.43 | 41 | 2.54 |
May 5, 2022 | 2.54 | -1.17 | 3,611 | 2.6 | 2.5 | 9,187.13 | 24 | 2.6 |
May 4, 2022 | 2.57 | 7.08 | 8,969 | 2.59 | 2.4 | 22,051.55 | 55 | 2.44 |
May 3, 2022 | 2.4 | -5.14 | 11,712 | 2.56 | 2.36 | 28,807.24 | 60 | 2.5 |
Apr 29, 2022 | 2.53 | -1.94 | 1,814 | 2.65 | 2.53 | 4,633.03 | 24 | 2.58 |
Apr 28, 2022 | 2.58 | 1.18 | 2,817 | 2.62 | 2.53 | 7,219.47 | 32 | 2.58 |
Apr 27, 2022 | 2.55 | -4.14 | 4,858 | 2.62 | 2.55 | 12,429.74 | 33 | 2.57 |
Apr 26, 2022 | 2.66 | 1.92 | 1,200 | 2.67 | 2.65 | 3,192 | 4 | 2.67 |
Apr 21, 2022 | 2.61 | -0.38 | 2,548 | 2.67 | 2.59 | 6,661.75 | 19 | 2.67 |
Apr 20, 2022 | 2.62 | 0.77 | 18,722 | 2.69 | 2.59 | 49,637.3 | 46 | 2.6 |
Apr 19, 2022 | 2.6 | 0.78 | 3,020 | 2.63 | 2.58 | 7,845.32 | 17 | 2.63 |
Apr 14, 2022 | 2.58 | -2.27 | 19,221 | 2.66 | 2.56 | 49,717.67 | 71 | 2.63 |
Apr 13, 2022 | 2.64 | -0.75 | 7,170 | 2.66 | 2.61 | 18,899.04 | 37 | 2.66 |
Apr 12, 2022 | 2.66 | 1.53 | 6,829 | 2.69 | 2.62 | 18,034.53 | 23 | 2.63 |
Apr 11, 2022 | 2.62 | -0.38 | 15,474 | 2.7 | 2.6 | 40,825.77 | 57 | 2.67 |
Apr 8, 2022 | 2.63 | -0.38 | 11,261 | 2.68 | 2.56 | 29,572.53 | 47 | 2.68 |
Apr 7, 2022 | 2.64 | 0.76 | 19,853 | 2.66 | 2.55 | 51,567.96 | 77 | 2.66 |
Apr 6, 2022 | 2.62 | -0.76 | 39,913 | 2.69 | 2.59 | 105,628.21 | 98 | 2.67 |
Apr 5, 2022 | 2.64 | 1.15 | 26,382 | 2.67 | 2.59 | 69,139.26 | 86 | 2.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar