Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 1.04 0.29 1,229,458 1.044 1.006 1,266,412.29 1,024 1.018
Sep 30, 2022 1.037 0.68 1,870,670 1.0555 1.026 1,944,236 1,087 1.03
Sep 29, 2022 1.03 -3.74 1,868,327 1.085 1.029 1,958,034.83 1,290 1.07
Sep 28, 2022 1.07 -3.39 1,697,498 1.09 1.04 1,812,280.22 1,143 1.071
Sep 27, 2022 1.1075 0.18 1,062,283 1.132 1.094 1,182,683.76 921 1.1095
Sep 26, 2022 1.1055 1.42 1,631,543 1.1075 1.056 1,763,569.88 1,833 1.08
Sep 23, 2022 1.09 -5.18 2,436,447 1.1565 1.066 2,662,272.21 1,517 1.155
Sep 22, 2022 1.1495 -0.48 852,475 1.162 1.13 978,411.79 611 1.13
Sep 21, 2022 1.155 -2.20 1,433,753 1.181 1.136 1,649,803.49 1,413 1.181
Sep 20, 2022 1.181 0.08 1,301,993 1.195 1.172 1,541,029.53 911 1.19
Sep 19, 2022 1.18 0.08 1,015,113 1.18 1.145 1,184,876.93 795 1.155
Sep 16, 2022 1.179 -0.25 2,926,763 1.1815 1.149 3,431,806.58 1,973 1.166
Sep 15, 2022 1.182 4.69 4,426,809 1.1995 1.137 5,214,677.57 2,810 1.137
Sep 14, 2022 1.129 2.45 1,829,758 1.1335 1.0655 2,034,763.8 1,315 1.07
Sep 13, 2022 1.102 0.18 2,805,115 1.1395 1.0855 3,137,570.51 1,815 1.11
Sep 12, 2022 1.1 0.92 2,227,004 1.139 1.0785 2,458,254.84 1,318 1.139
Sep 9, 2022 1.09 4.06 3,380,282 1.114 1.076 3,697,150.18 1,907 1.077
Sep 8, 2022 1.0475 4.75 1,280,054 1.048 0.997 1,311,518.13 999 1.01
Sep 7, 2022 1 -1.04 1,492,129 1.025 0.9792 1,483,525.26 1,386 1.0005
Sep 6, 2022 1.0105 -0.74 973,118 1.0345 0.99 986,921.9 601 1.018
Sep 5, 2022 1.018 -3.51 2,197,320 1.0465 1.0085 2,237,210.06 1,221 1.024
Sep 2, 2022 1.055 1.64 1,604,257 1.057 1.028 1,674,166.28 1,214 1.05
Sep 1, 2022 1.038 -0.95 1,236,123 1.0595 1.012 1,274,921.53 966 1.012
Aug 31, 2022 1.048 2.24 2,199,106 1.048 0.995 2,249,884.04 1,315 1.016
Aug 30, 2022 1.025 -1.63 3,402,990 1.056 1.014 3,496,478.09 1,828 1.048
Aug 29, 2022 1.042 -6.51 3,818,222 1.06 1.011 3,941,336.38 2,435 1.038
Aug 26, 2022 1.1145 -0.49 1,112,063 1.13 1.09 1,229,958.96 758 1.12
Aug 25, 2022 1.12 0.00 1,150,406 1.1425 1.115 1,294,780.47 977 1.135
Aug 24, 2022 1.12 -1.88 1,727,064 1.1415 1.092 1,917,996.25 1,442 1.1415

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher