Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 2.882 3.67 4,193,747 2.9 2.81 12,056,446.32 3,416 2.828
Jun 2, 2023 2.78 0.29 1,690,671 2.832 2.77 4,733,647.44 1,474 2.8
Jun 1, 2023 2.772 0.43 4,750,763 2.898 2.76 13,444,627.74 3,413 2.76
May 31, 2023 2.76 -0.29 4,129,993 2.784 2.746 11,423,035.46 2,449 2.768
May 30, 2023 2.768 -0.57 2,649,058 2.8 2.748 7,333,477.34 2,238 2.8
May 29, 2023 2.784 -0.57 2,795,133 2.84 2.756 7,831,127.33 2,236 2.83
May 26, 2023 2.8 -0.57 12,870,716 2.87 2.784 36,535,242.89 4,859 2.854
May 25, 2023 2.816 2.40 5,750,253 2.86 2.742 16,025,085.98 3,081 2.75
May 24, 2023 2.75 -1.79 5,941,614 2.788 2.712 16,351,935.74 3,579 2.76
May 23, 2023 2.8 4.09 19,748,302 2.8 2.674 54,698,213.99 5,599 2.7
May 22, 2023 2.69 13.50 24,742,066 2.762 2.572 66,386,833.31 8,981 2.61
May 19, 2023 2.37 0.42 3,480,598 2.392 2.352 8,257,769.73 1,709 2.352
May 18, 2023 2.36 -0.84 2,387,273 2.4 2.35 5,667,664.57 1,627 2.394
May 17, 2023 2.38 0.08 3,782,376 2.398 2.302 8,963,309.74 1,857 2.378
May 16, 2023 2.378 3.93 6,361,717 2.388 2.272 14,895,657.08 3,134 2.298
May 15, 2023 2.288 -0.95 1,658,176 2.354 2.272 3,848,929.66 1,563 2.328
May 12, 2023 2.31 0.00 3,005,507 2.35 2.256 6,961,008.47 1,742 2.29
May 11, 2023 2.31 -0.43 3,389,755 2.346 2.294 7,857,177.89 2,142 2.32
May 10, 2023 2.32 -1.53 3,022,966 2.364 2.32 7,070,012.68 1,887 2.348
May 9, 2023 2.356 -0.59 4,574,225 2.41 2.35 10,818,517.24 2,061 2.386
May 8, 2023 2.37 1.28 3,892,557 2.398 2.292 9,181,329.59 2,376 2.35
May 5, 2023 2.34 1.39 4,915,656 2.354 2.296 11,449,082.72 2,717 2.328
May 4, 2023 2.308 1.85 4,826,317 2.338 2.25 11,093,922.93 2,729 2.25
May 3, 2023 2.266 4.71 3,100,551 2.266 2.164 6,851,452.6 1,910 2.178
May 2, 2023 2.164 1.12 2,423,293 2.164 2.1 5,174,349.91 1,595 2.16
Apr 28, 2023 2.14 -1.38 2,425,621 2.186 2.094 5,171,549.41 1,628 2.17
Apr 27, 2023 2.17 -0.09 2,348,688 2.184 2.142 5,073,765.07 1,320 2.178
Apr 26, 2023 2.172 1.88 5,052,991 2.172 2.054 10,654,833.97 2,789 2.112
Apr 25, 2023 2.132 -2.91 2,988,733 2.178 2.114 6,393,713.97 2,350 2.176

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher