athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 16, 2022 | 1.205 | -2.82 | 2,749,080 | 1.24 | 1.187 | 3,313,638.45 | 1,779 | 1.221 |
| May 13, 2022 | 1.24 | 3.42 | 1,887,389 | 1.24 | 1.2145 | 2,324,072.43 | 1,533 | 1.239 |
| May 12, 2022 | 1.199 | -4.00 | 5,042,822 | 1.25 | 1.186 | 6,083,292.2 | 2,089 | 1.2105 |
| May 11, 2022 | 1.249 | 1.05 | 1,957,792 | 1.27 | 1.22 | 2,440,295.21 | 1,734 | 1.24 |
| May 10, 2022 | 1.236 | -1.90 | 3,349,943 | 1.2795 | 1.195 | 4,146,024.76 | 2,438 | 1.27 |
| May 9, 2022 | 1.26 | -0.71 | 1,177,720 | 1.28 | 1.2415 | 1,481,909.69 | 1,032 | 1.269 |
| May 6, 2022 | 1.269 | -3.79 | 2,197,474 | 1.298 | 1.253 | 2,794,026.65 | 2,131 | 1.283 |
| May 5, 2022 | 1.319 | -1.57 | 1,527,044 | 1.38 | 1.315 | 2,048,154.09 | 1,367 | 1.37 |
| May 4, 2022 | 1.34 | -0.74 | 1,411,926 | 1.3505 | 1.331 | 1,892,097.22 | 1,116 | 1.344 |
| May 3, 2022 | 1.35 | -2.74 | 2,426,314 | 1.388 | 1.335 | 3,279,300.97 | 2,049 | 1.374 |
| Apr 29, 2022 | 1.388 | -0.86 | 971,754 | 1.42 | 1.37 | 1,351,658.6 | 1,140 | 1.4 |
| Apr 28, 2022 | 1.4 | 0.00 | 1,543,009 | 1.439 | 1.38 | 2,173,308.9 | 1,673 | 1.413 |
| Apr 27, 2022 | 1.4 | -2.57 | 2,539,713 | 1.41 | 1.38 | 3,535,614.07 | 2,223 | 1.387 |
| Apr 26, 2022 | 1.437 | -2.94 | 1,327,634 | 1.503 | 1.437 | 1,945,824.34 | 1,354 | 1.45 |
| Apr 21, 2022 | 1.4805 | 2.10 | 4,229,346 | 1.52 | 1.4505 | 6,329,085.38 | 2,658 | 1.4505 |
| Apr 20, 2022 | 1.45 | 8.21 | 4,308,917 | 1.45 | 1.3395 | 6,032,504.99 | 3,055 | 1.34 |
| Apr 19, 2022 | 1.34 | -1.47 | 1,459,859 | 1.365 | 1.334 | 1,968,949.3 | 1,177 | 1.365 |
| Apr 14, 2022 | 1.36 | 0.07 | 1,155,054 | 1.374 | 1.345 | 1,568,228.06 | 929 | 1.37 |
| Apr 13, 2022 | 1.359 | -0.07 | 834,377 | 1.3855 | 1.354 | 1,138,579.32 | 874 | 1.354 |
| Apr 12, 2022 | 1.36 | -0.37 | 2,341,174 | 1.38 | 1.341 | 3,175,785.43 | 1,687 | 1.35 |
| Apr 11, 2022 | 1.365 | -1.02 | 2,506,844 | 1.383 | 1.365 | 3,434,150.42 | 1,261 | 1.379 |
| Apr 8, 2022 | 1.379 | 0.66 | 1,622,522 | 1.4 | 1.37 | 2,251,520.25 | 1,426 | 1.37 |
| Apr 7, 2022 | 1.37 | -0.36 | 1,991,129 | 1.386 | 1.359 | 2,728,940.71 | 1,085 | 1.386 |
| Apr 6, 2022 | 1.375 | -2.07 | 2,987,295 | 1.4 | 1.345 | 4,068,961.02 | 2,200 | 1.4 |
| Apr 5, 2022 | 1.404 | -0.95 | 3,349,864 | 1.447 | 1.4005 | 4,737,821.82 | 2,448 | 1.435 |
| Apr 4, 2022 | 1.4175 | 0.32 | 1,531,458 | 1.4455 | 1.4075 | 2,181,944.56 | 1,591 | 1.415 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
