stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 2.882 | 3.67 | 4,193,747 | 2.9 | 2.81 | 12,056,446.32 | 3,416 | 2.828 |
Jun 2, 2023 | 2.78 | 0.29 | 1,690,671 | 2.832 | 2.77 | 4,733,647.44 | 1,474 | 2.8 |
Jun 1, 2023 | 2.772 | 0.43 | 4,750,763 | 2.898 | 2.76 | 13,444,627.74 | 3,413 | 2.76 |
May 31, 2023 | 2.76 | -0.29 | 4,129,993 | 2.784 | 2.746 | 11,423,035.46 | 2,449 | 2.768 |
May 30, 2023 | 2.768 | -0.57 | 2,649,058 | 2.8 | 2.748 | 7,333,477.34 | 2,238 | 2.8 |
May 29, 2023 | 2.784 | -0.57 | 2,795,133 | 2.84 | 2.756 | 7,831,127.33 | 2,236 | 2.83 |
May 26, 2023 | 2.8 | -0.57 | 12,870,716 | 2.87 | 2.784 | 36,535,242.89 | 4,859 | 2.854 |
May 25, 2023 | 2.816 | 2.40 | 5,750,253 | 2.86 | 2.742 | 16,025,085.98 | 3,081 | 2.75 |
May 24, 2023 | 2.75 | -1.79 | 5,941,614 | 2.788 | 2.712 | 16,351,935.74 | 3,579 | 2.76 |
May 23, 2023 | 2.8 | 4.09 | 19,748,302 | 2.8 | 2.674 | 54,698,213.99 | 5,599 | 2.7 |
May 22, 2023 | 2.69 | 13.50 | 24,742,066 | 2.762 | 2.572 | 66,386,833.31 | 8,981 | 2.61 |
May 19, 2023 | 2.37 | 0.42 | 3,480,598 | 2.392 | 2.352 | 8,257,769.73 | 1,709 | 2.352 |
May 18, 2023 | 2.36 | -0.84 | 2,387,273 | 2.4 | 2.35 | 5,667,664.57 | 1,627 | 2.394 |
May 17, 2023 | 2.38 | 0.08 | 3,782,376 | 2.398 | 2.302 | 8,963,309.74 | 1,857 | 2.378 |
May 16, 2023 | 2.378 | 3.93 | 6,361,717 | 2.388 | 2.272 | 14,895,657.08 | 3,134 | 2.298 |
May 15, 2023 | 2.288 | -0.95 | 1,658,176 | 2.354 | 2.272 | 3,848,929.66 | 1,563 | 2.328 |
May 12, 2023 | 2.31 | 0.00 | 3,005,507 | 2.35 | 2.256 | 6,961,008.47 | 1,742 | 2.29 |
May 11, 2023 | 2.31 | -0.43 | 3,389,755 | 2.346 | 2.294 | 7,857,177.89 | 2,142 | 2.32 |
May 10, 2023 | 2.32 | -1.53 | 3,022,966 | 2.364 | 2.32 | 7,070,012.68 | 1,887 | 2.348 |
May 9, 2023 | 2.356 | -0.59 | 4,574,225 | 2.41 | 2.35 | 10,818,517.24 | 2,061 | 2.386 |
May 8, 2023 | 2.37 | 1.28 | 3,892,557 | 2.398 | 2.292 | 9,181,329.59 | 2,376 | 2.35 |
May 5, 2023 | 2.34 | 1.39 | 4,915,656 | 2.354 | 2.296 | 11,449,082.72 | 2,717 | 2.328 |
May 4, 2023 | 2.308 | 1.85 | 4,826,317 | 2.338 | 2.25 | 11,093,922.93 | 2,729 | 2.25 |
May 3, 2023 | 2.266 | 4.71 | 3,100,551 | 2.266 | 2.164 | 6,851,452.6 | 1,910 | 2.178 |
May 2, 2023 | 2.164 | 1.12 | 2,423,293 | 2.164 | 2.1 | 5,174,349.91 | 1,595 | 2.16 |
Apr 28, 2023 | 2.14 | -1.38 | 2,425,621 | 2.186 | 2.094 | 5,171,549.41 | 1,628 | 2.17 |
Apr 27, 2023 | 2.17 | -0.09 | 2,348,688 | 2.184 | 2.142 | 5,073,765.07 | 1,320 | 2.178 |
Apr 26, 2023 | 2.172 | 1.88 | 5,052,991 | 2.172 | 2.054 | 10,654,833.97 | 2,789 | 2.112 |
Apr 25, 2023 | 2.132 | -2.91 | 2,988,733 | 2.178 | 2.114 | 6,393,713.97 | 2,350 | 2.176 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar