Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 1.293 0.23 1,401,985 1.316 1.291 1,825,900.01 1,155 1.3
Dec 2, 2021 1.29 -0.62 1,254,013 1.316 1.272 1,617,657.91 1,198 1.285
Dec 1, 2021 1.298 1.72 1,943,947 1.316 1.283 2,532,955.29 1,453 1.3
Nov 30, 2021 1.276 -1.47 2,102,097 1.286 1.252 2,673,654.26 1,426 1.273
Nov 29, 2021 1.295 1.97 3,102,772 1.31 1.252 3,996,085.91 2,332 1.299
Nov 26, 2021 1.27 -7.90 5,083,822 1.333 1.259 6,569,954.85 2,968 1.301
Nov 25, 2021 1.379 0.66 739,504 1.389 1.371 1,020,654.92 651 1.371
Nov 24, 2021 1.37 -0.72 1,329,031 1.396 1.365 1,829,792.56 1,064 1.38
Nov 23, 2021 1.38 -2.47 2,202,625 1.407 1.38 3,062,263.21 1,728 1.4
Nov 22, 2021 1.415 -3.08 2,132,147 1.46 1.412 3,054,474.92 1,284 1.46
Nov 19, 2021 1.46 -0.95 4,655,723 1.505 1.43 6,814,393.49 2,985 1.488
Nov 18, 2021 1.474 1.66 1,160,416 1.486 1.455 1,712,361.2 1,165 1.46
Nov 17, 2021 1.45 0.42 1,061,174 1.457 1.439 1,538,599.27 845 1.444
Nov 16, 2021 1.444 0.91 1,612,779 1.46 1.431 2,337,280.18 1,216 1.431
Nov 15, 2021 1.431 -0.42 538,409 1.44 1.427 771,262.14 436 1.435
Nov 12, 2021 1.437 -1.98 1,216,024 1.468 1.437 1,753,650.11 682 1.45
Nov 11, 2021 1.466 1.24 841,214 1.475 1.433 1,220,905.28 821 1.433
Nov 10, 2021 1.448 -0.82 1,194,744 1.461 1.431 1,724,504.68 837 1.46
Nov 9, 2021 1.46 0.00 2,685,936 1.468 1.444 3,905,547.4 1,305 1.468
Nov 8, 2021 1.46 0.69 2,062,156 1.475 1.435 2,990,080.82 1,291 1.443
Nov 5, 2021 1.45 -1.23 2,910,555 1.459 1.426 4,194,612.53 2,227 1.441
Nov 4, 2021 1.468 -0.14 1,654,519 1.485 1.45 2,430,305.22 1,155 1.48
Nov 3, 2021 1.47 0.07 1,100,144 1.485 1.466 1,619,489.36 823 1.469
Nov 2, 2021 1.469 -0.07 1,451,706 1.47 1.445 2,114,323.9 1,312 1.457
Nov 1, 2021 1.47 0.00 1,570,011 1.498 1.46 2,319,071.83 1,648 1.471
Oct 29, 2021 1.47 -0.81 1,369,125 1.489 1.445 1,996,935.3 1,030 1.489
Oct 27, 2021 1.482 -1.00 514,009 1.497 1.473 761,016.13 669 1.497
Oct 26, 2021 1.497 0.67 844,867 1.499 1.472 1,261,353.69 705 1.472
Oct 25, 2021 1.487 0.00 277,383 1.502 1.46 412,429.97 264 1.5
Oct 22, 2021 1.487 -0.60 1,140,811 1.512 1.478 1,705,899.3 1,081 1.499
Oct 21, 2021 1.496 0.20 1,345,401 1.497 1.482 2,005,656.71 880 1.493

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher