Stocks

TPEIR

Stock name PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
Company name PIRAEUS FINANCIAL HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 1.82 0.25 3,211,622 1.835 1.805 5,838,227.78 1,728 1.829
Jan 26, 2023 1.8155 0.19 2,817,729 1.85 1.815 5,144,531.9 1,649 1.834
Jan 25, 2023 1.812 2.08 10,242,675 1.823 1.77 18,498,368.57 3,729 1.77
Jan 24, 2023 1.775 -1.58 5,512,992 1.8315 1.77 9,964,500.98 3,260 1.82
Jan 23, 2023 1.8035 4.79 7,022,508 1.819 1.7475 12,631,493.63 4,012 1.754
Jan 20, 2023 1.721 1.06 4,051,853 1.7395 1.703 6,981,401.27 1,887 1.703
Jan 19, 2023 1.703 -3.81 7,087,814 1.7595 1.6875 12,142,241.59 4,210 1.753
Jan 18, 2023 1.7705 3.03 10,429,646 1.775 1.708 18,232,713.8 4,057 1.715
Jan 17, 2023 1.7185 2.63 5,411,377 1.7185 1.68 9,190,506.13 2,480 1.69
Jan 16, 2023 1.6745 5.45 5,763,641 1.681 1.6035 9,551,565.37 2,893 1.605
Jan 13, 2023 1.588 -0.09 5,307,918 1.5995 1.58 8,438,746.45 2,847 1.59
Jan 12, 2023 1.5895 0.86 7,083,681 1.5975 1.553 11,242,347.13 1,716 1.5835
Jan 11, 2023 1.576 -2.35 7,367,169 1.6315 1.576 11,742,935.1 2,036 1.6145
Jan 10, 2023 1.614 3.46 6,216,652 1.6145 1.5525 9,902,486.69 2,945 1.564
Jan 9, 2023 1.56 4.07 5,161,551 1.566 1.513 7,978,265.27 3,008 1.52
Jan 5, 2023 1.499 1.63 3,640,194 1.499 1.466 5,423,179.24 1,534 1.466
Jan 4, 2023 1.475 1.62 2,181,512 1.48 1.4515 3,211,526.67 1,340 1.4515
Jan 3, 2023 1.4515 0.80 3,402,338 1.4685 1.45 4,963,673.27 1,223 1.45
Jan 2, 2023 1.44 0.14 1,339,431 1.4595 1.43 1,940,157.25 759 1.444
Dec 30, 2022 1.438 2.49 1,456,853 1.438 1.403 2,084,753.42 825 1.403
Dec 29, 2022 1.403 0.21 935,094 1.415 1.391 1,316,479.48 624 1.4
Dec 28, 2022 1.4 0.43 969,170 1.41 1.387 1,354,709.81 666 1.39
Dec 27, 2022 1.394 -0.21 499,809 1.4135 1.3885 698,879.36 466 1.397
Dec 23, 2022 1.397 -1.90 766,288 1.4265 1.39 1,074,471.36 624 1.424
Dec 22, 2022 1.424 0.99 1,121,526 1.444 1.4165 1,601,775.26 1,012 1.42
Dec 21, 2022 1.41 2.73 878,586 1.41 1.38 1,230,298.5 817 1.38
Dec 20, 2022 1.3725 -0.07 635,653 1.3845 1.343 871,195.45 642 1.343
Dec 19, 2022 1.3735 0.99 1,340,614 1.39 1.359 1,837,067.41 855 1.38
Dec 16, 2022 1.36 -1.45 2,138,333 1.38 1.3305 2,891,760.17 1,167 1.38
Dec 15, 2022 1.38 -1.25 1,592,672 1.39 1.37 2,197,333.26 907 1.39

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher