athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 26, 2023 | 2.896 | 1.90 | 2,728,303 | 2.928 | 2.796 | 7,862,961.89 | 2,862 | 2.82 |
| Sep 25, 2023 | 2.842 | 2.38 | 5,177,161 | 2.934 | 2.804 | 14,888,761.37 | 4,212 | 2.82 |
| Sep 22, 2023 | 2.776 | 4.75 | 4,041,043 | 2.776 | 2.65 | 11,069,993.03 | 3,555 | 2.65 |
| Sep 21, 2023 | 2.65 | -1.85 | 6,459,039 | 2.712 | 2.6 | 17,194,523.35 | 5,634 | 2.7 |
| Sep 20, 2023 | 2.7 | -6.12 | 6,661,008 | 2.932 | 2.7 | 18,527,437.77 | 5,561 | 2.9 |
| Sep 19, 2023 | 2.876 | -2.84 | 3,744,281 | 2.98 | 2.804 | 10,820,563.07 | 5,336 | 2.96 |
| Sep 18, 2023 | 2.96 | 0.95 | 2,611,316 | 3 | 2.872 | 7,697,162.87 | 2,276 | 2.932 |
| Sep 15, 2023 | 2.932 | 4.94 | 5,989,301 | 2.988 | 2.84 | 17,470,770.02 | 4,336 | 2.85 |
| Sep 14, 2023 | 2.794 | 0.14 | 6,294,627 | 2.836 | 2.72 | 17,526,458.23 | 5,210 | 2.77 |
| Sep 13, 2023 | 2.79 | -4.32 | 7,268,057 | 2.95 | 2.79 | 20,567,936.87 | 6,751 | 2.916 |
| Sep 12, 2023 | 2.916 | -1.55 | 4,947,760 | 3.014 | 2.9 | 14,587,333.17 | 4,006 | 2.97 |
| Sep 11, 2023 | 2.962 | -4.45 | 2,794,550 | 3.19 | 2.944 | 8,539,149.37 | 2,765 | 3.186 |
| Sep 8, 2023 | 3.1 | 3.33 | 5,320,481 | 3.1 | 2.892 | 15,898,074.07 | 4,755 | 3 |
| Sep 7, 2023 | 3 | -3.85 | 6,095,004 | 3.12 | 2.962 | 18,396,399.5 | 7,511 | 3.12 |
| Sep 6, 2023 | 3.12 | 1.04 | 4,269,004 | 3.12 | 3.03 | 13,160,502.37 | 4,931 | 3.09 |
| Sep 5, 2023 | 3.088 | 0.92 | 5,078,037 | 3.096 | 2.984 | 15,501,212.61 | 5,047 | 3.06 |
| Sep 4, 2023 | 3.06 | -2.24 | 5,439,387 | 3.17 | 3.018 | 16,653,047.12 | 5,438 | 3.13 |
| Sep 1, 2023 | 3.13 | -1.94 | 5,688,160 | 3.248 | 3.072 | 17,845,661.82 | 5,930 | 3.2 |
| Aug 31, 2023 | 3.192 | -1.24 | 55,895,575 | 3.3 | 3.192 | 178,986,535.4 | 8,784 | 3.26 |
| Aug 30, 2023 | 3.232 | -2.06 | 3,792,371 | 3.324 | 3.232 | 12,386,405.57 | 4,811 | 3.3 |
| Aug 29, 2023 | 3.3 | 0.86 | 3,659,527 | 3.33 | 3.276 | 12,073,467.95 | 4,158 | 3.304 |
| Aug 28, 2023 | 3.272 | -0.24 | 4,049,039 | 3.354 | 3.272 | 13,385,992.08 | 5,195 | 3.304 |
| Aug 25, 2023 | 3.28 | 0.00 | 3,052,640 | 3.31 | 3.276 | 10,058,916.29 | 3,739 | 3.294 |
| Aug 24, 2023 | 3.28 | 0.61 | 2,788,215 | 3.308 | 3.232 | 9,139,318.74 | 4,225 | 3.3 |
| Aug 23, 2023 | 3.26 | -2.10 | 3,080,487 | 3.376 | 3.256 | 10,175,941.99 | 4,053 | 3.35 |
| Aug 22, 2023 | 3.33 | 0.12 | 4,259,129 | 3.388 | 3.322 | 14,299,486.27 | 4,905 | 3.37 |
| Aug 21, 2023 | 3.326 | 4.72 | 3,448,430 | 3.336 | 3.17 | 11,329,133.69 | 4,956 | 3.176 |
| Aug 18, 2023 | 3.176 | -3.76 | 4,779,319 | 3.3 | 3.168 | 15,267,643.87 | 5,817 | 3.3 |
| Aug 17, 2023 | 3.3 | 0.00 | 4,315,971 | 3.338 | 3.25 | 14,231,816.31 | 5,283 | 3.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
