stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 1.82 | 0.25 | 3,211,622 | 1.835 | 1.805 | 5,838,227.78 | 1,728 | 1.829 |
Jan 26, 2023 | 1.8155 | 0.19 | 2,817,729 | 1.85 | 1.815 | 5,144,531.9 | 1,649 | 1.834 |
Jan 25, 2023 | 1.812 | 2.08 | 10,242,675 | 1.823 | 1.77 | 18,498,368.57 | 3,729 | 1.77 |
Jan 24, 2023 | 1.775 | -1.58 | 5,512,992 | 1.8315 | 1.77 | 9,964,500.98 | 3,260 | 1.82 |
Jan 23, 2023 | 1.8035 | 4.79 | 7,022,508 | 1.819 | 1.7475 | 12,631,493.63 | 4,012 | 1.754 |
Jan 20, 2023 | 1.721 | 1.06 | 4,051,853 | 1.7395 | 1.703 | 6,981,401.27 | 1,887 | 1.703 |
Jan 19, 2023 | 1.703 | -3.81 | 7,087,814 | 1.7595 | 1.6875 | 12,142,241.59 | 4,210 | 1.753 |
Jan 18, 2023 | 1.7705 | 3.03 | 10,429,646 | 1.775 | 1.708 | 18,232,713.8 | 4,057 | 1.715 |
Jan 17, 2023 | 1.7185 | 2.63 | 5,411,377 | 1.7185 | 1.68 | 9,190,506.13 | 2,480 | 1.69 |
Jan 16, 2023 | 1.6745 | 5.45 | 5,763,641 | 1.681 | 1.6035 | 9,551,565.37 | 2,893 | 1.605 |
Jan 13, 2023 | 1.588 | -0.09 | 5,307,918 | 1.5995 | 1.58 | 8,438,746.45 | 2,847 | 1.59 |
Jan 12, 2023 | 1.5895 | 0.86 | 7,083,681 | 1.5975 | 1.553 | 11,242,347.13 | 1,716 | 1.5835 |
Jan 11, 2023 | 1.576 | -2.35 | 7,367,169 | 1.6315 | 1.576 | 11,742,935.1 | 2,036 | 1.6145 |
Jan 10, 2023 | 1.614 | 3.46 | 6,216,652 | 1.6145 | 1.5525 | 9,902,486.69 | 2,945 | 1.564 |
Jan 9, 2023 | 1.56 | 4.07 | 5,161,551 | 1.566 | 1.513 | 7,978,265.27 | 3,008 | 1.52 |
Jan 5, 2023 | 1.499 | 1.63 | 3,640,194 | 1.499 | 1.466 | 5,423,179.24 | 1,534 | 1.466 |
Jan 4, 2023 | 1.475 | 1.62 | 2,181,512 | 1.48 | 1.4515 | 3,211,526.67 | 1,340 | 1.4515 |
Jan 3, 2023 | 1.4515 | 0.80 | 3,402,338 | 1.4685 | 1.45 | 4,963,673.27 | 1,223 | 1.45 |
Jan 2, 2023 | 1.44 | 0.14 | 1,339,431 | 1.4595 | 1.43 | 1,940,157.25 | 759 | 1.444 |
Dec 30, 2022 | 1.438 | 2.49 | 1,456,853 | 1.438 | 1.403 | 2,084,753.42 | 825 | 1.403 |
Dec 29, 2022 | 1.403 | 0.21 | 935,094 | 1.415 | 1.391 | 1,316,479.48 | 624 | 1.4 |
Dec 28, 2022 | 1.4 | 0.43 | 969,170 | 1.41 | 1.387 | 1,354,709.81 | 666 | 1.39 |
Dec 27, 2022 | 1.394 | -0.21 | 499,809 | 1.4135 | 1.3885 | 698,879.36 | 466 | 1.397 |
Dec 23, 2022 | 1.397 | -1.90 | 766,288 | 1.4265 | 1.39 | 1,074,471.36 | 624 | 1.424 |
Dec 22, 2022 | 1.424 | 0.99 | 1,121,526 | 1.444 | 1.4165 | 1,601,775.26 | 1,012 | 1.42 |
Dec 21, 2022 | 1.41 | 2.73 | 878,586 | 1.41 | 1.38 | 1,230,298.5 | 817 | 1.38 |
Dec 20, 2022 | 1.3725 | -0.07 | 635,653 | 1.3845 | 1.343 | 871,195.45 | 642 | 1.343 |
Dec 19, 2022 | 1.3735 | 0.99 | 1,340,614 | 1.39 | 1.359 | 1,837,067.41 | 855 | 1.38 |
Dec 16, 2022 | 1.36 | -1.45 | 2,138,333 | 1.38 | 1.3305 | 2,891,760.17 | 1,167 | 1.38 |
Dec 15, 2022 | 1.38 | -1.25 | 1,592,672 | 1.39 | 1.37 | 2,197,333.26 | 907 | 1.39 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar