Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 0.429 -3.60 52,033 0.449 0.427 22,403.27 68 0.447
Feb 20, 2025 0.445 -0.67 35,299 0.451 0.435 15,468.01 95 0.451
Feb 19, 2025 0.448 -0.44 18,604 0.456 0.443 8,308.57 75 0.456
Feb 18, 2025 0.45 -0.22 15,293 0.455 0.446 6,877.86 25 0.453
Feb 17, 2025 0.451 0.22 39,590 0.455 0.438 17,567.63 58 0.455
Feb 14, 2025 0.45 -1.32 26,696 0.47 0.445 12,011.73 80 0.47
Feb 13, 2025 0.456 0.66 20,032 0.467 0.449 9,140.06 39 0.458
Feb 12, 2025 0.453 -1.31 11,740 0.461 0.448 5,313.62 47 0.461
Feb 11, 2025 0.459 -0.43 12,178 0.467 0.452 5,589.95 35 0.458
Feb 10, 2025 0.461 0.22 23,707 0.474 0.452 10,932.95 48 0.473
Feb 7, 2025 0.46 0.00 80,736 0.477 0.454 37,510.47 87 0.458
Feb 6, 2025 0.46 3.37 23,869 0.468 0.441 10,767.88 82 0.45
Feb 5, 2025 0.445 0.23 28,706 0.445 0.44 12,658.26 39 0.445
Feb 4, 2025 0.444 -0.45 12,295 0.45 0.44 5,438.02 43 0.448
Feb 3, 2025 0.446 -3.04 12,746 0.46 0.44 5,649.49 29 0.46
Jan 31, 2025 0.46 -0.22 10,990 0.468 0.455 5,056.06 25 0.461
Jan 30, 2025 0.461 0.22 10,177 0.461 0.452 4,648.72 43 0.46
Jan 29, 2025 0.46 0.22 12,461 0.467 0.449 5,636.87 35 0.456
Jan 28, 2025 0.459 -0.65 8,530 0.467 0.453 3,892.74 30 0.467
Jan 27, 2025 0.462 0.22 5,271 0.467 0.454 2,416.4 20 0.467
Jan 24, 2025 0.461 -1.28 31,795 0.466 0.454 14,625.02 68 0.464
Jan 23, 2025 0.467 1.52 14,077 0.468 0.45 6,419.42 51 0.46
Jan 22, 2025 0.46 0.66 17,476 0.463 0.451 7,927.12 47 0.457
Jan 21, 2025 0.457 -1.30 16,999 0.469 0.45 7,765.1 43 0.469
Jan 20, 2025 0.463 -1.49 20,792 0.472 0.453 9,632 50 0.469
Jan 17, 2025 0.47 0.64 27,029 0.472 0.45 12,512.16 89 0.47
Jan 16, 2025 0.467 -0.43 22,244 0.476 0.459 10,384.17 70 0.46
Jan 15, 2025 0.469 0.64 19,063 0.47 0.457 8,836.4 45 0.47
Jan 14, 2025 0.466 1.53 33,482 0.467 0.454 15,416.21 92 0.46
Jan 13, 2025 0.459 1.32 31,781 0.46 0.443 14,298.88 69 0.46

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher