Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.536 0.00 201 0.534 0.534 107.33 1 0.534
Jan 26, 2023 0.536 0.00 0 - - 0 0 -
Jan 25, 2023 0.536 0.00 200 0.534 0.534 106.8 1 0.534
Jan 24, 2023 0.536 -0.74 23,502 0.54 0.522 12,532.08 22 0.538
Jan 23, 2023 0.54 -1.10 14,893 0.542 0.53 8,030.99 17 0.536
Jan 20, 2023 0.546 1.11 9,800 0.546 0.538 5,295.2 6 0.538
Jan 19, 2023 0.54 0.00 1,800 0.54 0.538 970 4 0.538
Jan 18, 2023 0.54 1.12 6,900 0.54 0.52 3,631.4 17 0.522
Jan 17, 2023 0.534 0.00 12,550 0.536 0.518 6,554.19 17 0.532
Jan 16, 2023 0.534 -2.55 12,905 0.548 0.524 6,787.52 21 0.548
Jan 13, 2023 0.548 2.62 14,195 0.55 0.53 7,696.47 26 0.534
Jan 12, 2023 0.534 -1.11 10,235 0.534 0.522 5,377.82 12 0.524
Jan 11, 2023 0.54 0.75 10,710 0.54 0.52 5,667.36 25 0.522
Jan 10, 2023 0.536 0.00 11,505 0.538 0.52 6,070.69 15 0.524
Jan 9, 2023 0.536 -2.19 8,256 0.54 0.522 4,369.93 20 0.53
Jan 5, 2023 0.548 0.74 1,005 0.55 0.544 548.64 4 0.544
Jan 4, 2023 0.544 0.37 626 0.55 0.54 339 4 0.55
Jan 3, 2023 0.542 0.00 0 - - 0 0 -
Jan 2, 2023 0.542 0.00 0 - - 0 0 -
Dec 30, 2022 0.542 0.74 3,160 0.546 0.518 1,691.06 11 0.546
Dec 29, 2022 0.538 5.49 35,650 0.548 0.51 18,781.38 32 0.51
Dec 28, 2022 0.51 -0.78 26,755 0.53 0.498 13,626.2 30 0.502
Dec 27, 2022 0.514 -1.91 7,605 0.514 0.502 3,825.01 10 0.504
Dec 23, 2022 0.524 0.00 1,660 0.53 0.502 843.33 10 0.502
Dec 22, 2022 0.524 -0.38 10,825 0.524 0.5 5,447.05 9 0.5
Dec 21, 2022 0.526 0.38 3,410 0.53 0.52 1,791.8 8 0.524
Dec 20, 2022 0.524 1.95 21,755 0.528 0.512 11,196.28 11 0.512
Dec 19, 2022 0.514 0.00 0 - - 0 0 -
Dec 16, 2022 0.514 0.00 3,210 0.514 0.494 1,603.24 12 0.494
Dec 15, 2022 0.514 0.78 405 0.514 0.51 206.97 3 0.51

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher