Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 0.478 -2.45 22,700 0.478 0.471 10,732.44 24 0.472
Nov 25, 2021 0.49 -0.20 1,310 0.49 0.485 637.9 4 0.485
Nov 24, 2021 0.491 1.45 10,040 0.494 0.484 4,928.6 7 0.484
Nov 23, 2021 0.484 -1.22 12,400 0.485 0.48 6,004.6 8 0.485
Nov 22, 2021 0.49 2.08 60,770 0.49 0.471 28,882.69 19 0.474
Nov 19, 2021 0.48 0.00 850 0.48 0.473 402.75 3 0.473
Nov 18, 2021 0.48 -1.23 11,800 0.49 0.474 5,674.2 20 0.486
Nov 17, 2021 0.486 -2.02 11,500 0.495 0.486 5,602.55 19 0.495
Nov 16, 2021 0.496 3.55 72,309 0.496 0.466 35,228.49 43 0.471
Nov 15, 2021 0.479 0.00 26,495 0.488 0.47 12,607.96 9 0.475
Nov 12, 2021 0.479 2.13 2,350 0.48 0.469 1,113.55 7 0.47
Nov 11, 2021 0.469 0.21 29,501 0.484 0.467 14,094.76 21 0.467
Nov 10, 2021 0.468 -2.30 17,211 0.481 0.468 8,121.5 26 0.479
Nov 9, 2021 0.479 1.27 120,844 0.48 0.463 56,435.73 49 0.466
Nov 8, 2021 0.473 -3.47 21,690 0.484 0.473 10,304.89 27 0.481
Nov 5, 2021 0.49 -0.61 12,885 0.49 0.481 6,226.11 21 0.484
Nov 4, 2021 0.493 -0.20 3,500 0.494 0.493 1,726.5 6 0.494
Nov 3, 2021 0.494 0.82 13,340 0.494 0.48 6,447.27 34 0.489
Nov 2, 2021 0.49 -1.41 6,140 0.49 0.48 2,976.83 22 0.485
Nov 1, 2021 0.497 -2.17 29,870 0.497 0.49 14,655.14 20 0.492
Oct 29, 2021 0.508 1.80 63 0.516 0.508 32.43 2 0.516
Oct 27, 2021 0.499 0.20 15,018 0.499 0.498 7,483.14 13 0.498
Oct 26, 2021 0.498 1.63 77,450 0.499 0.482 37,441.23 39 0.49
Oct 25, 2021 0.49 -0.81 9,200 0.49 0.48 4,450.3 14 0.484
Oct 22, 2021 0.494 1.02 2,200 0.494 0.489 1,082.8 11 0.489
Oct 21, 2021 0.489 -1.01 5,000 0.492 0.479 2,410.35 16 0.482
Oct 20, 2021 0.494 -1.20 51,200 0.508 0.486 24,963.95 36 0.5
Oct 19, 2021 0.5 0.20 8,550 0.5 0.488 4,247.65 14 0.488
Oct 18, 2021 0.499 -0.99 7,750 0.5 0.486 3,849.95 14 0.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher