athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2021 | 6.05 | -4.72 | 2,190 | 6.25 | 6 | 13,248.4 | 13 | 6.25 |
| Dec 1, 2021 | 6.35 | -8.63 | 2,288 | 6.7 | 6.2 | 14,911.8 | 52 | 6.7 |
| Nov 30, 2021 | 6.95 | 3.73 | 230 | 7 | 6.75 | 1,597.5 | 3 | 6.95 |
| Nov 29, 2021 | 7 | 0.00 | 309 | 7 | 7 | 2,163 | 4 | 7 |
| Nov 26, 2021 | 7 | -2.78 | 150 | 7 | 7 | 1,050 | 2 | 7 |
| Nov 25, 2021 | 7.2 | 2.86 | 480 | 7.2 | 7.05 | 3,441 | 7 | 7.05 |
| Nov 24, 2021 | 7 | 0.00 | 580 | 7 | 7 | 4,060 | 5 | 7 |
| Nov 23, 2021 | 7 | -1.41 | 1,400 | 7 | 7 | 9,800 | 8 | 7 |
| Nov 22, 2021 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2021 | 7.1 | -1.39 | 609 | 7.25 | 7 | 4,313.65 | 7 | 7.25 |
| Nov 18, 2021 | 7.2 | 2.86 | 65 | 7.2 | 7.15 | 466.5 | 6 | 7.15 |
| Nov 17, 2021 | 7 | 0.00 | 370 | 7 | 7 | 2,590 | 5 | 7 |
| Nov 16, 2021 | 7 | 1.45 | 2,016 | 7 | 6.85 | 13,888.25 | 11 | 6.95 |
| Nov 15, 2021 | 6.9 | -1.43 | 1,417 | 7 | 6.75 | 9,637.25 | 20 | 6.8 |
| Nov 12, 2021 | 7 | 0.00 | 2,063 | 7.1 | 6.8 | 14,195.9 | 40 | 6.8 |
| Nov 11, 2021 | 7 | -2.10 | 274 | 7 | 6.9 | 1,914.9 | 7 | 7 |
| Nov 10, 2021 | 7.15 | 0.00 | 5,611 | 7.15 | 6.95 | 39,032.65 | 33 | 6.95 |
| Nov 9, 2021 | 7.15 | 2.88 | 155 | 7.15 | 6.95 | 1,078.85 | 3 | 6.95 |
| Nov 8, 2021 | 6.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2021 | 6.95 | -2.11 | 495 | 7.05 | 6.9 | 3,461.3 | 10 | 7.05 |
| Nov 4, 2021 | 7.1 | -2.07 | 25 | 7.1 | 7.1 | 177.5 | 1 | 7.1 |
| Nov 3, 2021 | 7.25 | 1.40 | 880 | 7.4 | 7.2 | 6,372.7 | 10 | 7.2 |
| Nov 2, 2021 | 7.15 | -2.05 | 485 | 7.3 | 7 | 3,448 | 9 | 7.3 |
| Nov 1, 2021 | 7.3 | 3.55 | 55 | 7.3 | 7.2 | 396.5 | 2 | 7.2 |
| Oct 29, 2021 | 7.05 | 0.00 | 1,081 | 7.05 | 7 | 7,596.05 | 12 | 7.05 |
| Oct 27, 2021 | 7.05 | -0.70 | 900 | 7.1 | 7 | 6,345 | 14 | 7.1 |
| Oct 26, 2021 | 7.1 | -2.74 | 162 | 7.15 | 7.1 | 1,150.45 | 3 | 7.15 |
| Oct 25, 2021 | 7.3 | 0.00 | 20 | 7.3 | 7.3 | 146 | 2 | 7.3 |
| Oct 22, 2021 | 7.3 | 0.00 | 12 | 7.3 | 7.3 | 87.6 | 1 | 7.3 |
| Oct 21, 2021 | 7.3 | 2.10 | 26 | 7.3 | 7.15 | 189.2 | 2 | 7.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
