athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 5.7 | 1.79 | 591 | 5.7 | 5.6 | 3,326.1 | 6 | 5.6 |
| Sep 16, 2024 | 5.6 | -0.89 | 206 | 5.65 | 5.6 | 1,156.1 | 3 | 5.6 |
| Sep 13, 2024 | 5.65 | 3.67 | 241 | 5.65 | 5.65 | 1,361.65 | 3 | 5.65 |
| Sep 12, 2024 | 5.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2024 | 5.45 | -3.54 | 150 | 5.6 | 5.3 | 819.4 | 10 | 5.45 |
| Sep 10, 2024 | 5.65 | -1.74 | 212 | 5.65 | 5.5 | 1,196 | 2 | 5.5 |
| Sep 9, 2024 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2024 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2024 | 5.75 | -0.86 | 1,348 | 5.85 | 5.75 | 7,773.4 | 8 | 5.8 |
| Sep 4, 2024 | 5.8 | 1.75 | 840 | 5.8 | 5.7 | 4,852.5 | 14 | 5.7 |
| Sep 3, 2024 | 5.7 | 0.89 | 275 | 5.7 | 5.5 | 1,545 | 4 | 5.5 |
| Sep 2, 2024 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2024 | 5.65 | 0.00 | 50 | 5.6 | 5.6 | 280 | 1 | 5.6 |
| Aug 29, 2024 | 5.65 | 0.89 | 521 | 5.65 | 5.65 | 2,943.65 | 4 | 5.65 |
| Aug 28, 2024 | 5.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2024 | 5.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2024 | 5.6 | 0.00 | 48 | 5.6 | 5.6 | 268.8 | 1 | 5.6 |
| Aug 23, 2024 | 5.6 | 0.00 | 300 | 5.65 | 5.5 | 1,675 | 4 | 5.5 |
| Aug 22, 2024 | 5.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2024 | 5.6 | 0.00 | 15 | 5.6 | 5.4 | 82.25 | 4 | 5.4 |
| Aug 20, 2024 | 5.6 | 1.82 | 350 | 5.6 | 5.6 | 1,960 | 4 | 5.6 |
| Aug 19, 2024 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 5.5 | 0.00 | 4 | 5.35 | 5.35 | 21.4 | 1 | 5.35 |
| Aug 14, 2024 | 5.5 | 0.00 | 56 | 5.35 | 5.3 | 298.8 | 3 | 5.35 |
| Aug 13, 2024 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2024 | 5.5 | 3.77 | 365 | 5.5 | 5.5 | 2,007.5 | 4 | 5.5 |
| Aug 9, 2024 | 5.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 5.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 7, 2024 | 5.3 | 0.00 | 3 | 5.3 | 5.3 | 15.9 | 1 | 5.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
