Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 5.15 0.00 0 - - 0 0 -
Apr 15, 2024 5.15 0.00 106 5.15 4.86 519.55 6 4.94
Apr 12, 2024 5.15 0.00 1 5.2 5.2 5.2 1 5.2
Apr 11, 2024 5.15 0.00 0 - - 0 0 -
Apr 10, 2024 5.15 0.00 0 - - 0 0 -
Apr 9, 2024 5.15 0.00 0 - - 0 0 -
Apr 8, 2024 5.15 0.00 93 5.15 5 473.5 3 5
Apr 5, 2024 5.15 1.98 455 5.15 4.8 2,205.4 11 4.9
Apr 4, 2024 5.05 1.00 68 5.1 5 342.7 4 5.05
Apr 3, 2024 5 -2.91 150 5.2 4.94 747.9 12 5.15
Apr 2, 2024 5.15 -3.74 272 5.15 4.92 1,352.1 13 5
Mar 28, 2024 5.35 5.94 87 5.4 5.2 464.6 5 5.3
Mar 27, 2024 5.05 -6.48 36 5.2 5.05 182.55 2 5.05
Mar 26, 2024 5.4 0.00 0 - - 0 0 -
Mar 22, 2024 5.4 1.89 98 5.45 5.4 529.65 2 5.4
Mar 21, 2024 5.3 0.95 1 5.3 5.3 5.3 1 5.3
Mar 20, 2024 5.25 0.00 0 - - 0 0 -
Mar 19, 2024 5.25 0.00 0 - - 0 0 -
Mar 15, 2024 5.25 2.94 500 5.35 5.2 2,626.65 5 5.2
Mar 14, 2024 5.1 0.00 1,048 5.2 5.1 5,346.1 9 5.1
Mar 13, 2024 5.1 0.00 52 5.1 5.1 265.2 4 5.1
Mar 12, 2024 5.1 0.00 0 - - 0 0 -
Mar 11, 2024 5.1 -1.92 1,793 5.1 5 9,026.8 2 5
Mar 8, 2024 5.2 0.00 50 5.2 4.86 250.5 4 4.86
Mar 7, 2024 5.2 -1.89 809 5.35 5.2 4,212.65 6 5.2
Mar 6, 2024 5.3 6.00 284 5.3 4.88 1,451.51 15 5.1
Mar 5, 2024 5 0.81 7 5 5 35 1 5
Mar 4, 2024 4.96 -0.80 77 5.05 4.9 381.26 7 4.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher