Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 4.8 -5.88 150 4.8 4.8 720 2 4.8
Sep 30, 2022 5.1 0.00 0 - - 0 0 -
Sep 29, 2022 5.1 0.00 0 - - 0 0 -
Sep 28, 2022 5.1 0.00 0 - - 0 0 -
Sep 27, 2022 5.1 0.00 20 5.1 5.1 102 1 5.1
Sep 26, 2022 5.1 0.00 262 5.1 5 1,322 3 5.1
Sep 23, 2022 5.1 0.00 95 5.5 5.05 503.25 5 5.5
Sep 22, 2022 5.1 0.99 20 5.1 5.1 102 1 5.1
Sep 21, 2022 5.05 -4.72 20 5.05 5.05 101 2 5.05
Sep 20, 2022 5.3 3.92 30 5.3 4.78 146 2 4.78
Sep 19, 2022 5.1 0.00 10 5.1 5.1 51 1 5.1
Sep 16, 2022 5.1 7.14 75 5.1 4.72 363.5 3 4.72
Sep 15, 2022 4.76 0.00 0 - - 0 0 -
Sep 14, 2022 4.76 0.00 0 - - 0 0 -
Sep 13, 2022 4.76 -4.80 25 4.76 4.76 119 1 4.76
Sep 12, 2022 5 0.00 0 - - 0 0 -
Sep 9, 2022 5 0.00 0 - - 0 0 -
Sep 8, 2022 5 0.00 0 - - 0 0 -
Sep 7, 2022 5 1.21 60 5 5 300 1 5
Sep 6, 2022 4.94 0.00 0 - - 0 0 -
Sep 5, 2022 4.94 -1.20 107 4.94 4.94 528.58 2 4.94
Sep 2, 2022 5 -0.99 102 5.05 5 512.5 5 5.05
Sep 1, 2022 5.05 0.00 0 - - 0 0 -
Aug 31, 2022 5.05 -0.98 120 5.25 5.05 610.6 6 5.25
Aug 30, 2022 5.1 0.00 0 - - 0 0 -
Aug 29, 2022 5.1 0.00 0 - - 0 0 -
Aug 26, 2022 5.1 0.00 0 - - 0 0 -
Aug 25, 2022 5.1 0.00 50 5.1 5.1 255 2 5.1
Aug 24, 2022 5.1 0.00 182 5.1 5 925 4 5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher