athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 4.74 | 0.00 | 1 | 4.72 | 4.72 | 4.72 | 1 | 4.72 |
| Mar 23, 2023 | 4.74 | 0.00 | 450 | 4.74 | 4.74 | 2,133 | 2 | 4.74 |
| Mar 22, 2023 | 4.74 | -2.47 | 142 | 4.82 | 4.66 | 669.64 | 6 | 4.74 |
| Mar 21, 2023 | 4.86 | -0.41 | 50 | 4.86 | 4.86 | 243 | 2 | 4.86 |
| Mar 20, 2023 | 4.88 | 0.00 | 12 | 4.72 | 4.72 | 56.64 | 1 | 4.72 |
| Mar 17, 2023 | 4.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2023 | 4.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2023 | 4.88 | 2.95 | 810 | 4.88 | 4.72 | 3,861.24 | 9 | 4.8 |
| Mar 14, 2023 | 4.74 | 0.00 | 18 | 4.84 | 4.84 | 87.12 | 1 | 4.84 |
| Mar 13, 2023 | 4.74 | -1.66 | 500 | 4.82 | 4.72 | 2,373 | 5 | 4.82 |
| Mar 10, 2023 | 4.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2023 | 4.82 | 0.00 | 30 | 4.82 | 4.82 | 144.6 | 2 | 4.82 |
| Mar 8, 2023 | 4.82 | -3.60 | 132 | 5 | 4.82 | 650.64 | 3 | 5 |
| Mar 7, 2023 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2023 | 5 | 0.00 | 16 | 4.94 | 4.94 | 79.04 | 1 | 4.94 |
| Mar 3, 2023 | 5 | 3.73 | 1,041 | 5 | 4.84 | 5,197.8 | 6 | 5 |
| Mar 2, 2023 | 4.82 | -3.60 | 250 | 4.82 | 4.82 | 1,205 | 1 | 4.82 |
| Mar 1, 2023 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 28, 2023 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2023 | 5 | 1.63 | 178 | 5.1 | 4.82 | 888.38 | 9 | 4.9 |
| Feb 23, 2023 | 4.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 22, 2023 | 4.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2023 | 4.92 | 2.07 | 100 | 4.92 | 4.92 | 492 | 1 | 4.92 |
| Feb 20, 2023 | 4.82 | -6.41 | 392 | 5.1 | 4.82 | 1,938.44 | 7 | 5.1 |
| Feb 17, 2023 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2023 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 15, 2023 | 5.15 | 3.00 | 699 | 5.2 | 4.72 | 3,558.15 | 23 | 4.72 |
| Feb 14, 2023 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2023 | 5 | 2.04 | 840 | 5.05 | 4.74 | 4,088.91 | 18 | 4.88 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
