Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2024 5.7 1.79 591 5.7 5.6 3,326.1 6 5.6
Sep 16, 2024 5.6 -0.89 206 5.65 5.6 1,156.1 3 5.6
Sep 13, 2024 5.65 3.67 241 5.65 5.65 1,361.65 3 5.65
Sep 12, 2024 5.45 0.00 0 - - 0 0 -
Sep 11, 2024 5.45 -3.54 150 5.6 5.3 819.4 10 5.45
Sep 10, 2024 5.65 -1.74 212 5.65 5.5 1,196 2 5.5
Sep 9, 2024 5.75 0.00 0 - - 0 0 -
Sep 6, 2024 5.75 0.00 0 - - 0 0 -
Sep 5, 2024 5.75 -0.86 1,348 5.85 5.75 7,773.4 8 5.8
Sep 4, 2024 5.8 1.75 840 5.8 5.7 4,852.5 14 5.7
Sep 3, 2024 5.7 0.89 275 5.7 5.5 1,545 4 5.5
Sep 2, 2024 5.65 0.00 0 - - 0 0 -
Aug 30, 2024 5.65 0.00 50 5.6 5.6 280 1 5.6
Aug 29, 2024 5.65 0.89 521 5.65 5.65 2,943.65 4 5.65
Aug 28, 2024 5.6 0.00 0 - - 0 0 -
Aug 27, 2024 5.6 0.00 0 - - 0 0 -
Aug 26, 2024 5.6 0.00 48 5.6 5.6 268.8 1 5.6
Aug 23, 2024 5.6 0.00 300 5.65 5.5 1,675 4 5.5
Aug 22, 2024 5.6 0.00 0 - - 0 0 -
Aug 21, 2024 5.6 0.00 15 5.6 5.4 82.25 4 5.4
Aug 20, 2024 5.6 1.82 350 5.6 5.6 1,960 4 5.6
Aug 19, 2024 5.5 0.00 0 - - 0 0 -
Aug 16, 2024 5.5 0.00 4 5.35 5.35 21.4 1 5.35
Aug 14, 2024 5.5 0.00 56 5.35 5.3 298.8 3 5.35
Aug 13, 2024 5.5 0.00 0 - - 0 0 -
Aug 12, 2024 5.5 3.77 365 5.5 5.5 2,007.5 4 5.5
Aug 9, 2024 5.3 0.00 0 - - 0 0 -
Aug 8, 2024 5.3 0.00 0 - - 0 0 -
Aug 7, 2024 5.3 0.00 3 5.3 5.3 15.9 1 5.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher