Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 3, 2025 5.05 0.00 0 - - 0 0 -
Jan 2, 2025 5.05 1.00 212 5.05 5 1,069.35 5 5
Dec 31, 2024 5 4.17 1,140 5 4.8 5,574.38 17 4.8
Dec 30, 2024 4.8 1.69 500 4.8 4.8 2,400 1 4.8
Dec 27, 2024 4.72 -1.26 300 4.84 4.64 1,418.06 12 4.78
Dec 23, 2024 4.78 0.00 0 - - 0 0 -
Dec 20, 2024 4.78 0.00 0 - - 0 0 -
Dec 19, 2024 4.78 0.00 10 4.9 4.9 49 1 4.9
Dec 18, 2024 4.78 -0.42 9,241 4.82 4.78 44,444.54 6 4.82
Dec 17, 2024 4.8 0.00 0 - - 0 0 -
Dec 16, 2024 4.8 0.00 3 4.94 4.94 14.82 1 4.94
Dec 13, 2024 4.8 0.00 40 4.92 4.92 196.8 1 4.92
Dec 12, 2024 4.8 1.27 500 4.8 4.8 2,400 1 4.8
Dec 11, 2024 4.74 0.00 40 4.76 4.76 190.4 1 4.76
Dec 10, 2024 4.74 0.00 117 4.9 4.76 571.34 4 4.9
Dec 9, 2024 4.74 0.00 130 4.9 4.84 632.46 3 4.84
Dec 6, 2024 4.74 0.00 0 - - 0 0 -
Dec 5, 2024 4.74 0.00 2 4.84 4.84 9.68 2 4.84
Dec 4, 2024 4.74 0.00 0 - - 0 0 -
Dec 3, 2024 4.74 0.00 50 4.8 4.8 240 1 4.8
Dec 2, 2024 4.74 0.00 10 4.74 4.74 47.4 1 4.74
Nov 29, 2024 4.74 1.72 341 4.76 4.68 1,618.42 8 4.68
Nov 28, 2024 4.66 0.00 43 4.68 4.66 200.98 2 4.68
Nov 27, 2024 4.66 0.00 20 4.76 4.74 94.84 2 4.74
Nov 26, 2024 4.66 0.00 29 4.66 4.62 134.54 4 4.62
Nov 25, 2024 4.66 0.00 38 4.66 4.66 177.08 2 4.66
Nov 22, 2024 4.66 0.00 101 4.7 4.66 471.86 5 4.66
Nov 21, 2024 4.66 -0.85 330 4.74 4.62 1,540.84 13 4.7
Nov 20, 2024 4.7 0.00 35 4.72 4.72 165.2 1 4.72
Nov 19, 2024 4.7 0.00 47 4.78 4.7 223.46 2 4.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher