athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 5 | -1.96 | 67 | 5.05 | 5 | 335.5 | 3 | 5.05 |
| Feb 6, 2025 | 5.1 | -8.11 | 1,376 | 5.25 | 5.05 | 7,008.8 | 27 | 5.05 |
| Feb 5, 2025 | 5.55 | 0.91 | 200 | 5.6 | 5.5 | 1,110 | 5 | 5.5 |
| Feb 4, 2025 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2025 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2025 | 5.5 | 3.77 | 1,500 | 5.5 | 5.2 | 8,108.15 | 13 | 5.2 |
| Jan 30, 2025 | 5.3 | 3.92 | 5,025 | 5.3 | 4.98 | 26,564 | 10 | 4.98 |
| Jan 29, 2025 | 5.1 | 0.99 | 1 | 5.1 | 5.1 | 5.1 | 1 | 5.1 |
| Jan 28, 2025 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2025 | 5.05 | -2.88 | 75 | 5.1 | 5 | 377 | 3 | 5.1 |
| Jan 24, 2025 | 5.2 | 1.96 | 100 | 5.2 | 5.2 | 520 | 1 | 5.2 |
| Jan 23, 2025 | 5.1 | 3.24 | 200 | 5.1 | 5.1 | 1,020 | 1 | 5.1 |
| Jan 22, 2025 | 4.94 | -5.00 | 186 | 5.2 | 4.78 | 920.35 | 10 | 4.92 |
| Jan 21, 2025 | 5.2 | 4.00 | 1 | 5.2 | 5.2 | 5.2 | 1 | 5.2 |
| Jan 20, 2025 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2025 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2025 | 5 | 2.04 | 35 | 5 | 5 | 175 | 1 | 5 |
| Jan 15, 2025 | 4.9 | -1.21 | 50 | 5.2 | 4.84 | 244.8 | 3 | 5.1 |
| Jan 14, 2025 | 4.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 4.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2025 | 4.96 | -1.78 | 370 | 5 | 4.88 | 1,827.6 | 8 | 4.9 |
| Jan 9, 2025 | 5.05 | 0.00 | 144 | 5.2 | 4.84 | 733.21 | 15 | 4.84 |
| Jan 8, 2025 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2025 | 5.05 | 0.00 | 1 | 5.05 | 5.05 | 5.05 | 1 | 5.05 |
| Jan 3, 2025 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2025 | 5.05 | 1.00 | 212 | 5.05 | 5 | 1,069.35 | 5 | 5 |
| Dec 31, 2024 | 5 | 4.17 | 1,140 | 5 | 4.8 | 5,574.38 | 17 | 4.8 |
| Dec 30, 2024 | 4.8 | 1.69 | 500 | 4.8 | 4.8 | 2,400 | 1 | 4.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
