athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.85 | -0.21 | 6,252 | 4.85 | 4.81 | 30,314.13 | 19 | 4.81 |
| Feb 20, 2025 | 4.86 | 1.25 | 3,672 | 4.88 | 4.79 | 17,778.07 | 23 | 4.88 |
| Feb 19, 2025 | 4.8 | -1.23 | 12,289 | 4.96 | 4.76 | 59,522.75 | 52 | 4.85 |
| Feb 18, 2025 | 4.86 | -1.02 | 21,297 | 4.93 | 4.82 | 103,346.38 | 62 | 4.93 |
| Feb 17, 2025 | 4.91 | -0.20 | 3,316 | 4.98 | 4.88 | 16,378.49 | 29 | 4.98 |
| Feb 14, 2025 | 4.92 | 1.23 | 9,870 | 4.96 | 4.86 | 48,364.83 | 84 | 4.88 |
| Feb 13, 2025 | 4.86 | 2.10 | 34,245 | 4.87 | 4.73 | 163,019.59 | 76 | 4.76 |
| Feb 12, 2025 | 4.76 | 0.00 | 1,616 | 4.79 | 4.75 | 7,716.46 | 12 | 4.79 |
| Feb 11, 2025 | 4.76 | -0.42 | 7,993 | 4.8 | 4.71 | 37,953.63 | 39 | 4.8 |
| Feb 10, 2025 | 4.78 | -0.83 | 8,042 | 4.87 | 4.78 | 38,698.84 | 52 | 4.87 |
| Feb 7, 2025 | 4.82 | 2.77 | 25,830 | 4.84 | 4.68 | 122,487.21 | 118 | 4.68 |
| Feb 6, 2025 | 4.69 | 2.18 | 11,939 | 4.7 | 4.6 | 55,661.1 | 91 | 4.63 |
| Feb 5, 2025 | 4.59 | 0.22 | 4,997 | 4.6 | 4.52 | 22,763.38 | 31 | 4.56 |
| Feb 4, 2025 | 4.58 | 0.88 | 3,095 | 4.58 | 4.48 | 14,103.3 | 21 | 4.48 |
| Feb 3, 2025 | 4.54 | -2.16 | 13,276 | 4.63 | 4.49 | 60,695.52 | 91 | 4.6 |
| Jan 31, 2025 | 4.64 | 1.75 | 16,944 | 4.66 | 4.57 | 78,123.02 | 107 | 4.58 |
| Jan 30, 2025 | 4.56 | -0.22 | 23,320 | 4.61 | 4.56 | 106,427.63 | 50 | 4.61 |
| Jan 29, 2025 | 4.57 | -0.44 | 2,242 | 4.6 | 4.54 | 10,225.38 | 19 | 4.6 |
| Jan 28, 2025 | 4.59 | 0.22 | 11,163 | 4.6 | 4.5 | 50,700.94 | 75 | 4.54 |
| Jan 27, 2025 | 4.58 | 0.22 | 10,598 | 4.6 | 4.48 | 48,130.34 | 57 | 4.56 |
| Jan 24, 2025 | 4.57 | -0.65 | 6,255 | 4.6 | 4.53 | 28,508.33 | 44 | 4.59 |
| Jan 23, 2025 | 4.6 | 0.00 | 1,110 | 4.62 | 4.58 | 5,097.34 | 13 | 4.62 |
| Jan 22, 2025 | 4.6 | -0.22 | 4,032 | 4.63 | 4.57 | 18,493.09 | 27 | 4.63 |
| Jan 21, 2025 | 4.61 | 0.66 | 1,619 | 4.66 | 4.57 | 7,465.07 | 21 | 4.58 |
| Jan 20, 2025 | 4.58 | -1.29 | 4,064 | 4.62 | 4.5 | 18,565.62 | 38 | 4.62 |
| Jan 17, 2025 | 4.64 | 0.00 | 2,573 | 4.68 | 4.59 | 11,890.63 | 32 | 4.64 |
| Jan 16, 2025 | 4.64 | 0.87 | 1,255 | 4.64 | 4.6 | 5,799.9 | 14 | 4.63 |
| Jan 15, 2025 | 4.6 | 0.88 | 9,875 | 4.6 | 4.49 | 44,887.44 | 49 | 4.53 |
| Jan 14, 2025 | 4.56 | -0.87 | 2,300 | 4.61 | 4.54 | 10,486.67 | 22 | 4.61 |
| Jan 13, 2025 | 4.6 | -1.29 | 9,328 | 4.65 | 4.58 | 42,949.94 | 65 | 4.62 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
