athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 4.28 | -0.23 | 890 | 4.34 | 4.24 | 3,798.24 | 15 | 4.34 |
| Nov 21, 2024 | 4.29 | 0.23 | 1,480 | 4.3 | 4.28 | 6,354.25 | 12 | 4.28 |
| Nov 20, 2024 | 4.28 | -0.23 | 6,780 | 4.29 | 4.2 | 28,754.28 | 36 | 4.29 |
| Nov 19, 2024 | 4.29 | 0.23 | 4,359 | 4.35 | 4.13 | 18,524.86 | 43 | 4.35 |
| Nov 18, 2024 | 4.28 | -2.51 | 4,577 | 4.4 | 4.28 | 19,778.11 | 38 | 4.34 |
| Nov 15, 2024 | 4.39 | 0.46 | 1,142 | 4.4 | 4.34 | 4,988.89 | 8 | 4.37 |
| Nov 14, 2024 | 4.37 | -0.46 | 153 | 4.39 | 4.31 | 662.73 | 8 | 4.39 |
| Nov 13, 2024 | 4.39 | 0.00 | 864 | 4.39 | 4.3 | 3,764.33 | 7 | 4.35 |
| Nov 12, 2024 | 4.39 | 0.92 | 791 | 4.39 | 4.34 | 3,441.2 | 7 | 4.34 |
| Nov 11, 2024 | 4.35 | 0.69 | 851 | 4.35 | 4.3 | 3,674.35 | 13 | 4.32 |
| Nov 8, 2024 | 4.32 | 0.00 | 355 | 4.34 | 4.32 | 1,534.9 | 6 | 4.34 |
| Nov 7, 2024 | 4.32 | -0.69 | 85 | 4.35 | 4.32 | 369.12 | 6 | 4.35 |
| Nov 6, 2024 | 4.35 | 0.69 | 3,129 | 4.45 | 4.3 | 13,582.34 | 26 | 4.31 |
| Nov 5, 2024 | 4.32 | 0.47 | 710 | 4.35 | 4.3 | 3,066.65 | 8 | 4.35 |
| Nov 4, 2024 | 4.3 | -0.46 | 417 | 4.37 | 4.3 | 1,795.76 | 12 | 4.37 |
| Nov 1, 2024 | 4.32 | -0.46 | 2,495 | 4.37 | 4.26 | 10,717.77 | 54 | 4.37 |
| Oct 31, 2024 | 4.34 | -2.03 | 1,770 | 4.42 | 4.31 | 7,702.33 | 23 | 4.42 |
| Oct 30, 2024 | 4.43 | -0.23 | 1,738 | 4.46 | 4.26 | 7,636.1 | 50 | 4.45 |
| Oct 29, 2024 | 4.44 | 2.07 | 859 | 4.46 | 4.35 | 3,815.23 | 17 | 4.35 |
| Oct 25, 2024 | 4.35 | -0.23 | 900 | 4.36 | 4.33 | 3,912.3 | 10 | 4.34 |
| Oct 24, 2024 | 4.36 | -0.91 | 1,270 | 4.4 | 4.36 | 5,558.79 | 19 | 4.37 |
| Oct 23, 2024 | 4.4 | -0.45 | 1,313 | 4.4 | 4.3 | 5,694.08 | 34 | 4.3 |
| Oct 22, 2024 | 4.42 | -0.67 | 877 | 4.45 | 4.26 | 3,825.65 | 22 | 4.45 |
| Oct 21, 2024 | 4.45 | 0.23 | 181 | 4.45 | 4.41 | 805.06 | 12 | 4.41 |
| Oct 18, 2024 | 4.44 | 0.00 | 1,172 | 4.44 | 4.4 | 5,191.13 | 23 | 4.44 |
| Oct 17, 2024 | 4.44 | -0.22 | 3,550 | 4.48 | 4.38 | 15,685.29 | 39 | 4.48 |
| Oct 16, 2024 | 4.45 | 0.45 | 970 | 4.45 | 4.43 | 4,309.5 | 18 | 4.43 |
| Oct 15, 2024 | 4.43 | 0.68 | 1,830 | 4.45 | 4.38 | 8,075.2 | 19 | 4.38 |
| Oct 14, 2024 | 4.4 | 1.15 | 1,229 | 4.4 | 4.32 | 5,361.25 | 16 | 4.32 |
| Oct 11, 2024 | 4.35 | 1.64 | 4,753 | 4.37 | 4.29 | 20,464.04 | 32 | 4.32 |
| Oct 10, 2024 | 4.28 | -0.93 | 2,184 | 4.4 | 4.28 | 9,430.9 | 19 | 4.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
