Stocks

INLIF

Stock name INTERLIFE S.A. (CR)
Company name INTERLIFE GENERAL INSURANCE COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2022 4 0.00 4,032 4.04 3.98 16,125.36 10 3.98
Sep 28, 2022 4 0.50 7,059 4 3.8 28,154.38 18 3.98
Sep 27, 2022 3.98 4.74 120 3.98 3.98 477.6 1 3.98
Sep 26, 2022 3.8 -4.52 100 3.8 3.8 380 2 3.8
Sep 23, 2022 3.98 -0.50 503 3.98 3.94 1,981.94 3 3.94
Sep 22, 2022 4 0.00 403 4 3.94 1,588 3 3.94
Sep 21, 2022 4 0.00 1,160 4.02 4 4,640.06 4 4
Sep 20, 2022 4 0.00 3,600 4 4 14,400 7 4
Sep 19, 2022 4 -0.50 1,293 4 4 5,172 2 4
Sep 16, 2022 4.02 0.00 2,264 4.02 3.98 9,059 5 4
Sep 15, 2022 4.02 0.50 18,703 4.06 4 74,912.18 21 4
Sep 14, 2022 4 0.00 2,200 4 4 8,800 5 4
Sep 13, 2022 4 0.00 3,460 4 4 13,840 6 4
Sep 12, 2022 4 -1.96 1,700 4 4 6,800 5 4
Sep 9, 2022 4.08 0.00 0 - - 0 0 -
Sep 8, 2022 4.08 0.49 4 4.08 4.08 16.32 1 4.08
Sep 7, 2022 4.06 1.50 29 4.06 4.06 117.74 1 4.06
Sep 6, 2022 4 0.00 0 - - 0 0 -
Sep 5, 2022 4 2.04 340 4 4 1,360 1 4
Sep 2, 2022 3.92 -2.00 5,870 4 3.92 23,476.4 14 4
Sep 1, 2022 4 0.00 800 4 4 3,200 4 4
Aug 31, 2022 4 0.00 8,150 4 4 32,600 17 4
Aug 30, 2022 4 0.00 500 4 4 2,000 1 4
Aug 29, 2022 4 -0.50 2,708 4.06 4 10,832.6 9 4.06
Aug 26, 2022 4.02 -0.49 12,131 4.06 4.02 48,811 10 4.04
Aug 25, 2022 4.04 1.00 2,301 4.04 4.02 9,286.44 8 4.04
Aug 24, 2022 4 0.00 635 4 4 2,540 2 4
Aug 23, 2022 4 0.00 1,105 4 4 4,420 5 4
Aug 22, 2022 4 -1.48 923 4 4 3,692 6 4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher