Stocks

INLIF

Stock name INTERLIFE S.A. (CR)
Company name INTERLIFE GENERAL INSURANCE COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2023 4.06 -0.98 6,810 4.15 4.03 27,662.59 37 4.1
Sep 27, 2023 4.1 -1.20 1,105 4.15 4.09 4,534.1 16 4.15
Sep 26, 2023 4.15 0.24 937 4.17 4.1 3,897.74 10 4.1
Sep 25, 2023 4.14 -2.82 5,367 4.24 4.1 22,299.62 33 4.24
Sep 22, 2023 4.26 0.00 100 4.26 4.26 426 3 4.26
Sep 21, 2023 4.26 -3.18 4,806 4.42 4.21 20,457.55 12 4.42
Sep 20, 2023 4.4 0.00 1,220 4.5 4.38 5,364.5 8 4.38
Sep 19, 2023 4.4 -2.44 4,614 4.5 4.38 20,372.02 22 4.5
Sep 18, 2023 4.51 6.37 8,961 4.58 4.45 40,440.2 71 4.5
Sep 15, 2023 4.24 -1.85 832 4.27 4.2 3,518.28 9 4.25
Sep 14, 2023 4.32 2.61 3,960 4.34 4.2 17,071.9 14 4.2
Sep 13, 2023 4.21 -0.94 620 4.22 4.18 2,604.4 9 4.22
Sep 12, 2023 4.25 -1.16 1,912 4.28 4.21 8,091.68 15 4.28
Sep 11, 2023 4.3 0.94 2,044 4.32 4.27 8,777.48 23 4.3
Sep 8, 2023 4.26 -4.48 8,185 4.4 4.18 34,717.1 49 4.4
Sep 7, 2023 4.46 0.00 3,170 4.46 4.34 13,907.74 22 4.46
Sep 6, 2023 4.46 -1.33 1,440 4.54 4.38 6,397.8 11 4.54
Sep 5, 2023 4.52 -0.66 1,025 4.55 4.49 4,628.35 14 4.55
Sep 4, 2023 4.55 -2.99 221 4.66 4.55 1,016.86 3 4.66
Sep 1, 2023 4.69 0.43 507 4.7 4.67 2,376.43 10 4.67
Aug 31, 2023 4.67 -0.43 1,350 4.7 4.6 6,279.4 23 4.7
Aug 30, 2023 4.69 -0.85 2,440 4.72 4.69 11,460.7 17 4.72
Aug 29, 2023 4.73 0.00 2,098 4.76 4.68 9,869.14 25 4.76
Aug 28, 2023 4.73 -1.05 6,050 4.82 4.67 28,699.3 27 4.7
Aug 25, 2023 4.78 0.42 2,001 4.8 4.73 9,560.32 8 4.73
Aug 24, 2023 4.76 0.00 550 4.76 4.68 2,582.5 4 4.7
Aug 23, 2023 4.76 -0.21 678 4.77 4.71 3,220.88 9 4.76
Aug 22, 2023 4.77 1.27 3,806 4.78 4.71 18,037.24 22 4.71
Aug 21, 2023 4.71 0.43 2,847 4.71 4.66 13,369.72 15 4.71

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher