Stocks

INLIF

Stock name INTERLIFE S.A. (CR)
Company name INTERLIFE GENERAL INSURANCE COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 20, 2023 3.6 -1.64 2,180 3.66 3.58 7,846.6 8 3.66
Mar 17, 2023 3.66 -0.54 100 3.74 3.66 366.8 2 3.74
Mar 16, 2023 3.68 0.00 610 3.76 3.64 2,239.6 6 3.76
Mar 15, 2023 3.68 -0.54 29,506 3.76 3.64 109,133.42 10 3.76
Mar 14, 2023 3.7 0.54 610 3.76 3.68 2,255.6 4 3.76
Mar 13, 2023 3.68 0.00 770 3.68 3.6 2,786.8 9 3.68
Mar 10, 2023 3.68 -0.54 110 3.7 3.68 405.2 4 3.7
Mar 9, 2023 3.7 -0.54 202 3.72 3.68 746.24 5 3.72
Mar 8, 2023 3.72 0.00 100 3.72 3.7 371 5 3.72
Mar 7, 2023 3.72 1.09 1,080 3.74 3.66 3,986.14 9 3.74
Mar 6, 2023 3.68 0.00 1,190 3.74 3.62 4,385.6 11 3.74
Mar 3, 2023 3.68 -2.13 1,680 3.78 3.68 6,247.2 6 3.78
Mar 2, 2023 3.76 0.00 556 3.76 3.7 2,069.04 7 3.76
Mar 1, 2023 3.76 -1.57 3,570 3.88 3.72 13,350.2 15 3.88
Feb 28, 2023 3.82 -1.04 4,916 3.82 3.7 18,349.6 25 3.8
Feb 24, 2023 3.86 0.52 247 3.94 3.76 939.2 8 3.94
Feb 23, 2023 3.84 -1.54 443 3.92 3.8 1,693.04 9 3.92
Feb 22, 2023 3.9 0.00 599 3.9 3.78 2,279.74 9 3.9
Feb 21, 2023 3.9 1.04 620 3.94 3.86 2,411.6 8 3.92
Feb 20, 2023 3.86 0.00 455 3.92 3.86 1,771.42 8 3.9
Feb 17, 2023 3.86 -0.52 1,010 3.92 3.86 3,899.2 5 3.92
Feb 16, 2023 3.88 0.00 1,210 3.94 3.86 4,693.4 5 3.94
Feb 15, 2023 3.88 0.00 1,641 3.94 3.78 6,227.6 15 3.94
Feb 14, 2023 3.88 -1.52 1,413 3.98 3.86 5,488.44 11 3.98
Feb 13, 2023 3.94 5.35 18,760 3.96 3.76 72,458.94 25 3.8
Feb 10, 2023 3.74 -2.60 574 3.86 3.72 2,159.36 7 3.86
Feb 9, 2023 3.84 0.00 511 3.86 3.82 1,959.64 9 3.86
Feb 8, 2023 3.84 0.52 520 3.9 3.8 1,983.4 6 3.9
Feb 7, 2023 3.82 -0.52 24,100 3.82 3.72 91,571.52 30 3.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher