stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 4.16 | 0.00 | 22,987 | 4.2 | 4.02 | 93,999.24 | 58 | 4.16 |
May 18, 2022 | 4.16 | 0.48 | 7,830 | 4.16 | 4.1 | 32,106.4 | 18 | 4.1 |
May 17, 2022 | 4.14 | -0.96 | 13,015 | 4.18 | 4.1 | 53,934.7 | 22 | 4.14 |
May 16, 2022 | 4.18 | 0.97 | 977 | 4.18 | 4.1 | 4,029.62 | 6 | 4.14 |
May 13, 2022 | 4.14 | 0.49 | 2,800 | 4.18 | 4.1 | 11,566 | 9 | 4.1 |
May 12, 2022 | 4.12 | 0.49 | 6,283 | 4.18 | 4.08 | 25,684.36 | 21 | 4.08 |
May 11, 2022 | 4.1 | -0.49 | 16,415 | 4.2 | 4.06 | 67,987.02 | 37 | 4.1 |
May 10, 2022 | 4.12 | -0.96 | 9,311 | 4.16 | 4.08 | 38,300.88 | 35 | 4.1 |
May 9, 2022 | 4.16 | -2.35 | 8,668 | 4.28 | 4.1 | 36,065.9 | 28 | 4.12 |
May 6, 2022 | 4.26 | -0.47 | 10,123 | 4.3 | 4.14 | 42,407.88 | 30 | 4.26 |
May 5, 2022 | 4.28 | -0.93 | 4,791 | 4.34 | 4.26 | 20,603.84 | 21 | 4.34 |
May 4, 2022 | 4.32 | 2.37 | 2,267 | 4.32 | 4.3 | 9,778.78 | 13 | 4.3 |
May 3, 2022 | 4.22 | -4.09 | 5,602 | 4.32 | 4.2 | 23,730.32 | 31 | 4.3 |
Apr 29, 2022 | 4.4 | 0.46 | 523 | 4.4 | 4.32 | 2,259.6 | 11 | 4.32 |
Apr 28, 2022 | 4.38 | -0.91 | 4,068 | 4.42 | 4.32 | 17,823.46 | 11 | 4.32 |
Apr 27, 2022 | 4.42 | -0.45 | 1,013 | 4.42 | 4.28 | 4,349.24 | 6 | 4.32 |
Apr 26, 2022 | 4.44 | -0.45 | 2,869 | 4.44 | 4.3 | 12,402.42 | 24 | 4.3 |
Apr 21, 2022 | 4.46 | 1.36 | 8,592 | 4.46 | 4.36 | 37,797.82 | 15 | 4.4 |
Apr 20, 2022 | 4.4 | 0.00 | 744 | 4.4 | 4.34 | 3,229.14 | 8 | 4.34 |
Apr 19, 2022 | 4.4 | 0.46 | 441 | 4.4 | 4.3 | 1,900.68 | 8 | 4.3 |
Apr 14, 2022 | 4.38 | -1.79 | 6,616 | 4.4 | 4.3 | 28,565.4 | 50 | 4.32 |
Apr 13, 2022 | 4.46 | -1.33 | 2,760 | 4.54 | 4.4 | 12,283.18 | 21 | 4.48 |
Apr 12, 2022 | 4.52 | -3.00 | 652 | 4.66 | 4.52 | 2,996.24 | 6 | 4.66 |
Apr 11, 2022 | 4.66 | -0.43 | 600 | 4.68 | 4.6 | 2,799.8 | 9 | 4.66 |
Apr 8, 2022 | 4.68 | 0.86 | 1,591 | 4.74 | 4.64 | 7,434.5 | 11 | 4.7 |
Apr 7, 2022 | 4.64 | -0.43 | 2,741 | 4.7 | 4.64 | 12,826.4 | 16 | 4.68 |
Apr 6, 2022 | 4.66 | 0.43 | 8,340 | 4.76 | 4.64 | 39,061.28 | 36 | 4.7 |
Apr 5, 2022 | 4.64 | 0.00 | 410 | 4.64 | 4.64 | 1,902.4 | 2 | 4.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar