stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 20, 2023 | 3.6 | -1.64 | 2,180 | 3.66 | 3.58 | 7,846.6 | 8 | 3.66 |
Mar 17, 2023 | 3.66 | -0.54 | 100 | 3.74 | 3.66 | 366.8 | 2 | 3.74 |
Mar 16, 2023 | 3.68 | 0.00 | 610 | 3.76 | 3.64 | 2,239.6 | 6 | 3.76 |
Mar 15, 2023 | 3.68 | -0.54 | 29,506 | 3.76 | 3.64 | 109,133.42 | 10 | 3.76 |
Mar 14, 2023 | 3.7 | 0.54 | 610 | 3.76 | 3.68 | 2,255.6 | 4 | 3.76 |
Mar 13, 2023 | 3.68 | 0.00 | 770 | 3.68 | 3.6 | 2,786.8 | 9 | 3.68 |
Mar 10, 2023 | 3.68 | -0.54 | 110 | 3.7 | 3.68 | 405.2 | 4 | 3.7 |
Mar 9, 2023 | 3.7 | -0.54 | 202 | 3.72 | 3.68 | 746.24 | 5 | 3.72 |
Mar 8, 2023 | 3.72 | 0.00 | 100 | 3.72 | 3.7 | 371 | 5 | 3.72 |
Mar 7, 2023 | 3.72 | 1.09 | 1,080 | 3.74 | 3.66 | 3,986.14 | 9 | 3.74 |
Mar 6, 2023 | 3.68 | 0.00 | 1,190 | 3.74 | 3.62 | 4,385.6 | 11 | 3.74 |
Mar 3, 2023 | 3.68 | -2.13 | 1,680 | 3.78 | 3.68 | 6,247.2 | 6 | 3.78 |
Mar 2, 2023 | 3.76 | 0.00 | 556 | 3.76 | 3.7 | 2,069.04 | 7 | 3.76 |
Mar 1, 2023 | 3.76 | -1.57 | 3,570 | 3.88 | 3.72 | 13,350.2 | 15 | 3.88 |
Feb 28, 2023 | 3.82 | -1.04 | 4,916 | 3.82 | 3.7 | 18,349.6 | 25 | 3.8 |
Feb 24, 2023 | 3.86 | 0.52 | 247 | 3.94 | 3.76 | 939.2 | 8 | 3.94 |
Feb 23, 2023 | 3.84 | -1.54 | 443 | 3.92 | 3.8 | 1,693.04 | 9 | 3.92 |
Feb 22, 2023 | 3.9 | 0.00 | 599 | 3.9 | 3.78 | 2,279.74 | 9 | 3.9 |
Feb 21, 2023 | 3.9 | 1.04 | 620 | 3.94 | 3.86 | 2,411.6 | 8 | 3.92 |
Feb 20, 2023 | 3.86 | 0.00 | 455 | 3.92 | 3.86 | 1,771.42 | 8 | 3.9 |
Feb 17, 2023 | 3.86 | -0.52 | 1,010 | 3.92 | 3.86 | 3,899.2 | 5 | 3.92 |
Feb 16, 2023 | 3.88 | 0.00 | 1,210 | 3.94 | 3.86 | 4,693.4 | 5 | 3.94 |
Feb 15, 2023 | 3.88 | 0.00 | 1,641 | 3.94 | 3.78 | 6,227.6 | 15 | 3.94 |
Feb 14, 2023 | 3.88 | -1.52 | 1,413 | 3.98 | 3.86 | 5,488.44 | 11 | 3.98 |
Feb 13, 2023 | 3.94 | 5.35 | 18,760 | 3.96 | 3.76 | 72,458.94 | 25 | 3.8 |
Feb 10, 2023 | 3.74 | -2.60 | 574 | 3.86 | 3.72 | 2,159.36 | 7 | 3.86 |
Feb 9, 2023 | 3.84 | 0.00 | 511 | 3.86 | 3.82 | 1,959.64 | 9 | 3.86 |
Feb 8, 2023 | 3.84 | 0.52 | 520 | 3.9 | 3.8 | 1,983.4 | 6 | 3.9 |
Feb 7, 2023 | 3.82 | -0.52 | 24,100 | 3.82 | 3.72 | 91,571.52 | 30 | 3.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar