Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 1 0.00 0 - - 0 0 -
Dec 1, 2021 1 0.00 109 1.1 1.1 119.9 2 1.1
Nov 30, 2021 1 0.00 900 1 1 900 3 1
Nov 29, 2021 1 -9.09 1,130 1 1 1,130 5 1
Nov 26, 2021 1.1 8.91 500 1.1 1.1 550 1 1.1
Nov 25, 2021 1.01 0.00 0 - - 0 0 -
Nov 24, 2021 1.01 0.00 0 - - 0 0 -
Nov 23, 2021 1.01 0.00 0 - - 0 0 -
Nov 22, 2021 1.01 0.00 0 - - 0 0 -
Nov 19, 2021 1.01 0.00 0 - - 0 0 -
Nov 18, 2021 1.01 0.00 100 1.05 1.05 105 1 1.05
Nov 17, 2021 1.01 0.00 0 - - 0 0 -
Nov 16, 2021 1.01 0.00 0 - - 0 0 -
Nov 15, 2021 1.01 0.00 0 - - 0 0 -
Nov 12, 2021 1.01 0.00 0 - - 0 0 -
Nov 11, 2021 1.01 0.00 0 - - 0 0 -
Nov 10, 2021 1.01 0.00 150 1.01 1.01 151.5 1 1.01
Nov 9, 2021 1.01 0.00 0 - - 0 0 -
Nov 8, 2021 1.01 0.00 0 - - 0 0 -
Nov 5, 2021 1.01 -3.81 451 1.05 0.87 455.37 5 1.05
Nov 4, 2021 1.05 0.00 0 - - 0 0 -
Nov 3, 2021 1.05 0.00 0 - - 0 0 -
Nov 2, 2021 1.05 0.00 0 - - 0 0 -
Nov 1, 2021 1.05 0.00 0 - - 0 0 -
Oct 29, 2021 1.05 0.00 0 - - 0 0 -
Oct 27, 2021 1.05 0.00 0 - - 0 0 -
Oct 26, 2021 1.05 0.00 0 - - 0 0 -
Oct 25, 2021 1.05 0.00 0 - - 0 0 -
Oct 22, 2021 1.05 0.00 700 1.05 1.05 735 1 1.05
Oct 21, 2021 1.05 -1.87 1,000 1.05 1.05 1,050 2 1.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher