stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 0.165 | 1.85 | 4,158 | 0.165 | 0.162 | 677.07 | 6 | 0.162 |
Mar 23, 2023 | 0.162 | -2.41 | 5,558 | 0.165 | 0.156 | 901.94 | 10 | 0.156 |
Mar 22, 2023 | 0.166 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 21, 2023 | 0.166 | 0.00 | 60 | 0.156 | 0.156 | 9.36 | 2 | 0.156 |
Mar 20, 2023 | 0.166 | 3.75 | 3,670 | 0.166 | 0.166 | 609.22 | 3 | 0.166 |
Mar 17, 2023 | 0.16 | -1.23 | 19,111 | 0.169 | 0.159 | 3,094.56 | 18 | 0.16 |
Mar 16, 2023 | 0.162 | -3.57 | 3,150 | 0.179 | 0.162 | 512.85 | 9 | 0.162 |
Mar 15, 2023 | 0.168 | 1.82 | 26,998 | 0.19 | 0.166 | 4,553.27 | 21 | 0.19 |
Mar 14, 2023 | 0.165 | 0.00 | 470 | 0.188 | 0.156 | 74.92 | 7 | 0.156 |
Mar 13, 2023 | 0.165 | 0.00 | 7,700 | 0.165 | 0.165 | 1,270.5 | 6 | 0.165 |
Mar 10, 2023 | 0.165 | -5.17 | 17,400 | 0.17 | 0.165 | 2,883 | 9 | 0.17 |
Mar 9, 2023 | 0.174 | -2.25 | 27,184 | 0.178 | 0.174 | 4,795.35 | 14 | 0.178 |
Mar 8, 2023 | 0.178 | 0.56 | 29,000 | 0.184 | 0.178 | 5,223 | 13 | 0.184 |
Mar 7, 2023 | 0.177 | 0.57 | 2,000 | 0.177 | 0.177 | 354 | 2 | 0.177 |
Mar 6, 2023 | 0.176 | 0.00 | 1,850 | 0.176 | 0.176 | 325.6 | 3 | 0.176 |
Mar 3, 2023 | 0.176 | -1.68 | 36,380 | 0.179 | 0.175 | 6,400.63 | 17 | 0.179 |
Mar 2, 2023 | 0.179 | 0.00 | 20,000 | 0.179 | 0.175 | 3,550 | 9 | 0.175 |
Mar 1, 2023 | 0.179 | -2.19 | 38,350 | 0.18 | 0.176 | 6,803.75 | 22 | 0.177 |
Feb 28, 2023 | 0.183 | -4.69 | 15,899 | 0.183 | 0.182 | 2,899.52 | 8 | 0.182 |
Feb 24, 2023 | 0.192 | 1.59 | 26,305 | 0.192 | 0.184 | 5,002.08 | 18 | 0.184 |
Feb 23, 2023 | 0.189 | -5.50 | 17,950 | 0.19 | 0.189 | 3,397.55 | 11 | 0.19 |
Feb 22, 2023 | 0.2 | -2.91 | 18,000 | 0.204 | 0.2 | 3,614 | 11 | 0.204 |
Feb 21, 2023 | 0.206 | -1.90 | 16,150 | 0.21 | 0.2 | 3,360 | 9 | 0.21 |
Feb 20, 2023 | 0.21 | 7.69 | 60,393 | 0.22 | 0.21 | 12,931.36 | 34 | 0.22 |
Feb 17, 2023 | 0.195 | 11.43 | 14,075 | 0.195 | 0.19 | 2,722.8 | 14 | 0.19 |
Feb 16, 2023 | 0.175 | -12.50 | 13,000 | 0.2 | 0.175 | 2,475 | 7 | 0.2 |
Feb 15, 2023 | 0.2 | -4.76 | 20,435 | 0.2 | 0.198 | 4,074.35 | 15 | 0.198 |
Feb 14, 2023 | 0.21 | -1.87 | 36,300 | 0.214 | 0.208 | 7,648 | 22 | 0.214 |
Feb 13, 2023 | 0.214 | 15.68 | 116,450 | 0.214 | 0.2 | 24,022.7 | 52 | 0.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar