Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.96 20.00 1,000 0.96 0.96 960 2 0.96
May 18, 2022 0.8 0.00 0 - - 0 0 -
May 17, 2022 0.8 0.00 0 - - 0 0 -
May 16, 2022 0.8 0.00 300 0.8 0.8 240 1 0.8
May 13, 2022 0.8 0.00 0 - - 0 0 -
May 12, 2022 0.8 0.00 0 - - 0 0 -
May 11, 2022 0.8 0.00 0 - - 0 0 -
May 10, 2022 0.8 0.00 0 - - 0 0 -
May 9, 2022 0.8 0.00 0 - - 0 0 -
May 6, 2022 0.8 -20.00 10,900 0.8 0.8 8,720 4 0.8
May 5, 2022 1 0.00 0 - - 0 0 -
May 4, 2022 1 0.00 0 - - 0 0 -
May 3, 2022 1 0.00 0 - - 0 0 -
Apr 29, 2022 1 0.00 0 - - 0 0 -
Apr 28, 2022 1 0.00 0 - - 0 0 -
Apr 27, 2022 1 0.00 0 - - 0 0 -
Apr 26, 2022 1 0.00 0 - - 0 0 -
Apr 21, 2022 1 0.00 0 - - 0 0 -
Apr 20, 2022 1 0.00 0 - - 0 0 -
Apr 19, 2022 1 -2.91 1,000 1 1 1,000 1 1
Apr 14, 2022 1.03 0.00 0 - - 0 0 -
Apr 13, 2022 1.03 0.00 15 1.03 1.03 15.45 1 1.03
Apr 12, 2022 1.03 0.00 0 - - 0 0 -
Apr 11, 2022 1.03 3.00 310 1.05 1 315 5 1
Apr 8, 2022 1 0.00 1,500 1 1 1,500 2 1
Apr 7, 2022 1 0.00 1,500 1 1 1,500 2 1
Apr 6, 2022 1 5.82 2,183 1 1 2,183 3 1
Apr 5, 2022 0.945 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher