Stocks

VIS

Stock name VIS S.A. (CR)
Company name VIS Container Manufacturing Co.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 0.72 -10.00 479 0.795 0.7 344.71 5 0.7
Sep 30, 2022 0.8 0.00 0 - - 0 0 -
Sep 29, 2022 0.8 0.00 0 - - 0 0 -
Sep 28, 2022 0.8 0.00 0 - - 0 0 -
Sep 27, 2022 0.8 0.00 0 - - 0 0 -
Sep 26, 2022 0.8 0.00 0 - - 0 0 -
Sep 23, 2022 0.8 0.00 0 - - 0 0 -
Sep 22, 2022 0.8 0.00 0 - - 0 0 -
Sep 21, 2022 0.8 0.00 0 - - 0 0 -
Sep 20, 2022 0.8 0.00 0 - - 0 0 -
Sep 19, 2022 0.8 0.00 0 - - 0 0 -
Sep 16, 2022 0.8 0.00 0 - - 0 0 -
Sep 15, 2022 0.8 8.11 528 0.8 0.7 413.5 8 0.74
Sep 14, 2022 0.74 0.00 0 - - 0 0 -
Sep 13, 2022 0.74 0.00 0 - - 0 0 -
Sep 12, 2022 0.74 -5.13 1,175 0.74 0.73 867.74 4 0.73
Sep 9, 2022 0.78 0.00 50 0.7 0.7 35 2 0.7
Sep 8, 2022 0.78 16.42 1,000 0.78 0.78 780 1 0.78
Sep 7, 2022 0.67 -18.29 1,751 0.67 0.665 1,172.95 6 0.665
Sep 6, 2022 0.82 0.00 0 - - 0 0 -
Sep 5, 2022 0.82 0.00 0 - - 0 0 -
Sep 2, 2022 0.82 0.00 130 0.66 0.66 85.8 2 0.66
Sep 1, 2022 0.82 0.00 0 - - 0 0 -
Aug 31, 2022 0.82 0.00 0 - - 0 0 -
Aug 30, 2022 0.82 0.00 0 - - 0 0 -
Aug 29, 2022 0.82 0.00 0 - - 0 0 -
Aug 26, 2022 0.82 0.00 0 - - 0 0 -
Aug 25, 2022 0.82 0.00 0 - - 0 0 -
Aug 24, 2022 0.82 0.00 130 0.875 0.875 113.75 2 0.875

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher