Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 0.65 0.93 203 0.65 0.648 131.75 2 0.65
Dec 1, 2021 0.644 1.26 4,689 0.658 0.632 3,011.43 19 0.658
Nov 30, 2021 0.636 0.32 4,306 0.66 0.63 2,720.13 22 0.66
Nov 29, 2021 0.634 0.32 8,774 0.634 0.618 5,493.83 30 0.634
Nov 26, 2021 0.632 -5.67 22,704 0.67 0.624 14,240.01 51 0.67
Nov 25, 2021 0.67 1.52 3,395 0.686 0.624 2,230.61 33 0.686
Nov 24, 2021 0.66 -1.20 7,870 0.67 0.65 5,187.03 19 0.67
Nov 23, 2021 0.668 -1.18 4,553 0.682 0.654 3,003.55 19 0.682
Nov 22, 2021 0.676 -0.88 6,897 0.682 0.662 4,600.2 26 0.682
Nov 19, 2021 0.682 -1.16 22,219 0.69 0.674 14,985.56 26 0.69
Nov 18, 2021 0.69 0.00 6,775 0.7 0.67 4,579.83 27 0.7
Nov 17, 2021 0.69 1.47 10,169 0.69 0.674 6,900.78 21 0.69
Nov 16, 2021 0.68 -0.87 5,105 0.69 0.672 3,487.07 29 0.69
Nov 15, 2021 0.686 0.00 3,062 0.69 0.68 2,090.47 14 0.69
Nov 12, 2021 0.686 0.88 8,644 0.688 0.67 5,865.86 36 0.688
Nov 11, 2021 0.68 0.59 7,049 0.688 0.67 4,763.93 21 0.688
Nov 10, 2021 0.676 -2.31 8,082 0.694 0.67 5,473.11 36 0.694
Nov 9, 2021 0.692 -0.86 8,292 0.698 0.682 5,712.1 29 0.698
Nov 8, 2021 0.698 0.00 6,464 0.7 0.688 4,492.69 11 0.7
Nov 5, 2021 0.698 -0.29 6,550 0.7 0.69 4,533.05 8 0.69
Nov 4, 2021 0.7 2.04 4,543 0.7 0.674 3,151.99 36 0.696
Nov 3, 2021 0.686 1.18 12,279 0.7 0.664 8,329.71 34 0.696
Nov 2, 2021 0.678 -3.14 2,648 0.7 0.678 1,804.3 24 0.7
Nov 1, 2021 0.7 2.04 7,829 0.71 0.672 5,461.77 17 0.7
Oct 29, 2021 0.686 -2.56 10,479 0.704 0.68 7,204.8 35 0.704
Oct 27, 2021 0.704 0.00 5,120 0.704 0.69 3,590.48 7 0.704
Oct 26, 2021 0.704 -0.56 1,587 0.71 0.7 1,112.71 11 0.71
Oct 25, 2021 0.708 1.43 7,323 0.71 0.708 5,189.29 16 0.708
Oct 22, 2021 0.698 1.75 4,117 0.706 0.686 2,838.74 11 0.706
Oct 21, 2021 0.686 -2.83 14,882 0.706 0.686 10,274.82 42 0.706

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher