Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 1.69 -3.43 27,161 1.74 1.67 45,986.9 71 1.74
Feb 22, 2024 1.75 1.45 41,681 1.78 1.695 71,946.26 91 1.78
Feb 21, 2024 1.725 -0.29 81,348 1.78 1.68 140,664.43 193 1.765
Feb 20, 2024 1.73 -0.57 127,060 1.825 1.72 224,224.61 281 1.745
Feb 19, 2024 1.74 11.54 168,098 1.755 1.55 280,758.41 289 1.55
Feb 16, 2024 1.56 -0.64 14,770 1.58 1.545 23,082.2 46 1.575
Feb 15, 2024 1.57 1.95 26,336 1.575 1.525 40,970.18 62 1.575
Feb 14, 2024 1.54 0.65 56,603 1.6 1.52 88,226.1 123 1.54
Feb 13, 2024 1.53 -1.29 31,983 1.555 1.5 48,634.76 62 1.555
Feb 12, 2024 1.55 0.00 46,201 1.585 1.53 71,559.2 76 1.55
Feb 9, 2024 1.55 -0.64 48,925 1.595 1.54 76,844.48 100 1.56
Feb 8, 2024 1.56 1.63 28,634 1.565 1.515 43,987.97 58 1.56
Feb 7, 2024 1.535 -0.65 40,775 1.57 1.505 62,635.83 90 1.545
Feb 6, 2024 1.545 -2.83 94,455 1.595 1.51 144,044.04 136 1.595
Feb 5, 2024 1.59 1.27 9,324 1.605 1.54 14,544.61 33 1.59
Feb 2, 2024 1.57 2.28 42,706 1.605 1.53 66,871.04 108 1.57
Feb 1, 2024 1.535 -0.97 19,902 1.58 1.53 30,785.96 43 1.56
Jan 31, 2024 1.55 -1.90 60,832 1.605 1.525 94,460.1 135 1.605
Jan 30, 2024 1.58 -0.32 29,208 1.61 1.56 46,099.82 69 1.61
Jan 29, 2024 1.585 -2.16 45,517 1.67 1.575 73,428.39 86 1.64
Jan 26, 2024 1.62 -1.22 68,584 1.72 1.62 114,682.56 165 1.67
Jan 25, 2024 1.64 0.61 46,415 1.675 1.59 75,322.03 116 1.675
Jan 24, 2024 1.63 -1.81 35,891 1.705 1.595 58,826.59 89 1.705
Jan 23, 2024 1.66 -1.19 43,213 1.74 1.65 72,826.05 106 1.695
Jan 22, 2024 1.68 4.35 113,868 1.73 1.61 190,761.61 164 1.61
Jan 19, 2024 1.61 -4.45 41,868 1.695 1.61 68,858 103 1.655
Jan 18, 2024 1.685 7.32 113,772 1.7 1.58 188,283.64 268 1.58
Jan 17, 2024 1.57 10.18 104,302 1.615 1.43 159,940.8 243 1.465
Jan 16, 2024 1.425 -3.72 100,070 1.535 1.425 148,027.18 201 1.47
Jan 15, 2024 1.48 -4.52 136,514 1.555 1.48 205,552.71 217 1.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher