Stocks

KLM

Stock name I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
Company name I. KLOUKINAS - I. LAPPAS S.A.CONSTR. AND COM.COMP.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2024 1.51 0.67 7,032 1.52 1.48 10,518.4 14 1.52
Jul 18, 2024 1.5 0.33 10,411 1.525 1.485 15,577.53 21 1.485
Jul 17, 2024 1.495 -1.97 12,983 1.545 1.495 19,532.81 30 1.525
Jul 16, 2024 1.525 -1.61 7,449 1.57 1.52 11,501.85 12 1.55
Jul 15, 2024 1.55 -1.27 12,850 1.59 1.525 20,033.98 23 1.59
Jul 12, 2024 1.57 0.64 11,517 1.59 1.555 18,052.86 25 1.585
Jul 11, 2024 1.56 -1.27 13,655 1.6 1.55 21,325.63 32 1.6
Jul 10, 2024 1.58 0.96 13,052 1.585 1.54 20,478.81 47 1.565
Jul 9, 2024 1.565 1.29 25,564 1.585 1.52 39,284.07 57 1.57
Jul 8, 2024 1.545 0.00 8,091 1.585 1.53 12,505.28 26 1.575
Jul 5, 2024 1.545 -2.22 26,576 1.62 1.535 41,311.09 46 1.62
Jul 4, 2024 1.58 0.64 11,532 1.62 1.54 18,060.74 31 1.62
Jul 3, 2024 1.57 -2.48 9,848 1.62 1.57 15,573.55 31 1.615
Jul 2, 2024 1.61 1.90 9,475 1.63 1.54 14,982.04 39 1.63
Jul 1, 2024 1.58 2.93 47,641 1.61 1.52 74,476.96 68 1.54
Jun 28, 2024 1.535 2.33 10,350 1.57 1.48 15,911.08 27 1.48
Jun 27, 2024 1.5 -2.28 8,423 1.555 1.47 12,799.93 35 1.505
Jun 26, 2024 1.535 0.66 12,919 1.55 1.5 19,730.55 34 1.545
Jun 25, 2024 1.525 -1.61 6,016 1.58 1.52 9,258.11 22 1.58
Jun 21, 2024 1.55 -1.59 3,285 1.58 1.53 5,085.68 17 1.58
Jun 20, 2024 1.575 -1.87 7,072 1.62 1.54 11,025.27 31 1.62
Jun 19, 2024 1.605 -0.93 3,330 1.65 1.6 5,349.79 14 1.65
Jun 18, 2024 1.62 3.18 15,512 1.62 1.59 24,945.8 31 1.6
Jun 17, 2024 1.57 0.64 17,731 1.6 1.525 27,669.06 53 1.53
Jun 14, 2024 1.56 -1.27 30,758 1.595 1.5 47,019.68 83 1.595
Jun 13, 2024 1.58 -1.86 23,887 1.65 1.58 38,297.69 51 1.645
Jun 12, 2024 1.61 -1.53 17,406 1.675 1.59 28,060.8 46 1.675
Jun 11, 2024 1.635 -1.51 18,535 1.67 1.62 30,551.18 26 1.66
Jun 10, 2024 1.66 0.00 23,582 1.665 1.595 38,354.42 56 1.62
Jun 7, 2024 1.66 -1.19 14,209 1.685 1.62 23,380.52 51 1.685
Jun 6, 2024 1.68 2.13 19,217 1.68 1.65 32,066.46 44 1.665

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher