stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 21, 2023 | 2.62 | 1.55 | 5,485 | 2.63 | 2.54 | 14,204.7 | 43 | 2.54 |
Mar 20, 2023 | 2.58 | 0.78 | 4,134 | 2.58 | 2.47 | 10,522.87 | 37 | 2.47 |
Mar 17, 2023 | 2.56 | 0.39 | 1,481 | 2.62 | 2.47 | 3,728.63 | 18 | 2.62 |
Mar 16, 2023 | 2.55 | -1.16 | 7,170 | 2.62 | 2.5 | 18,329.64 | 25 | 2.57 |
Mar 15, 2023 | 2.58 | -3.37 | 13,056 | 2.69 | 2.5 | 33,422.14 | 65 | 2.69 |
Mar 14, 2023 | 2.67 | 1.14 | 1,403 | 2.67 | 2.63 | 3,697.01 | 13 | 2.65 |
Mar 13, 2023 | 2.64 | 0.00 | 10,647 | 2.64 | 2.5 | 27,324.71 | 47 | 2.56 |
Mar 10, 2023 | 2.64 | -2.22 | 1,510 | 2.67 | 2.62 | 3,981.4 | 3 | 2.67 |
Mar 9, 2023 | 2.7 | 3.45 | 9,050 | 2.73 | 2.56 | 23,749.39 | 44 | 2.6 |
Mar 8, 2023 | 2.61 | 1.56 | 2,600 | 2.61 | 2.5 | 6,627.7 | 23 | 2.51 |
Mar 7, 2023 | 2.57 | 0.39 | 10,433 | 2.6 | 2.5 | 26,388.18 | 88 | 2.51 |
Mar 6, 2023 | 2.56 | -4.12 | 4,805 | 2.61 | 2.49 | 12,245.02 | 79 | 2.61 |
Mar 3, 2023 | 2.67 | -1.84 | 2,480 | 2.69 | 2.62 | 6,533.96 | 17 | 2.64 |
Mar 2, 2023 | 2.72 | 1.12 | 6,360 | 2.72 | 2.57 | 16,771.05 | 42 | 2.57 |
Mar 1, 2023 | 2.69 | -0.37 | 5,050 | 2.69 | 2.62 | 13,374.6 | 28 | 2.68 |
Feb 28, 2023 | 2.7 | 0.37 | 3,960 | 2.7 | 2.64 | 10,577.94 | 22 | 2.67 |
Feb 24, 2023 | 2.69 | 0.00 | 8,380 | 2.69 | 2.6 | 22,315.9 | 42 | 2.69 |
Feb 23, 2023 | 2.69 | 0.37 | 7,535 | 2.7 | 2.61 | 20,191.1 | 31 | 2.63 |
Feb 22, 2023 | 2.68 | -0.37 | 13,807 | 2.68 | 2.59 | 36,363.26 | 59 | 2.62 |
Feb 21, 2023 | 2.69 | -1.10 | 13,013 | 2.77 | 2.63 | 34,992.56 | 46 | 2.77 |
Feb 20, 2023 | 2.72 | -1.09 | 38,768 | 2.82 | 2.7 | 106,940.08 | 119 | 2.75 |
Feb 17, 2023 | 2.75 | 6.18 | 33,064 | 2.75 | 2.57 | 89,062.18 | 109 | 2.57 |
Feb 16, 2023 | 2.59 | 0.39 | 18,965 | 2.61 | 2.54 | 49,124.66 | 65 | 2.58 |
Feb 15, 2023 | 2.58 | 2.38 | 19,150 | 2.58 | 2.51 | 48,732.75 | 107 | 2.54 |
Feb 14, 2023 | 2.52 | -0.40 | 15,823 | 2.52 | 2.47 | 39,489.96 | 59 | 2.48 |
Feb 13, 2023 | 2.53 | 2.02 | 30,127 | 2.53 | 2.41 | 75,211.61 | 86 | 2.44 |
Feb 10, 2023 | 2.48 | -0.40 | 8,801 | 2.5 | 2.4 | 21,693.08 | 30 | 2.49 |
Feb 9, 2023 | 2.49 | 0.40 | 15,746 | 2.5 | 2.42 | 38,782.8 | 53 | 2.48 |
Feb 8, 2023 | 2.48 | 1.22 | 8,694 | 2.49 | 2.41 | 21,235.2 | 44 | 2.49 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar