stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 5, 2022 | 2.49 | -0.80 | 4,970 | 2.54 | 2.43 | 12,260.5 | 35 | 2.54 |
Aug 4, 2022 | 2.51 | -0.40 | 5,940 | 2.52 | 2.5 | 14,866.9 | 20 | 2.5 |
Aug 3, 2022 | 2.52 | -0.40 | 11,730 | 2.53 | 2.5 | 29,489 | 21 | 2.53 |
Aug 2, 2022 | 2.53 | 1.20 | 3,865 | 2.54 | 2.47 | 9,726.1 | 27 | 2.47 |
Aug 1, 2022 | 2.5 | 4.17 | 14,490 | 2.5 | 2.41 | 35,913.9 | 56 | 2.41 |
Jul 29, 2022 | 2.4 | 0.42 | 13,118 | 2.42 | 2.35 | 31,182.21 | 49 | 2.39 |
Jul 28, 2022 | 2.39 | 0.42 | 3,377 | 2.39 | 2.35 | 7,945.83 | 11 | 2.36 |
Jul 27, 2022 | 2.38 | 1.71 | 1,075 | 2.38 | 2.32 | 2,519.27 | 10 | 2.35 |
Jul 26, 2022 | 2.34 | 0.43 | 5,661 | 2.34 | 2.31 | 13,116.53 | 21 | 2.32 |
Jul 25, 2022 | 2.33 | 0.87 | 2,401 | 2.33 | 2.25 | 5,451.93 | 17 | 2.25 |
Jul 22, 2022 | 2.31 | 2.21 | 1,485 | 2.31 | 2.28 | 3,397.75 | 7 | 2.3 |
Jul 21, 2022 | 2.26 | 0.00 | 1,417 | 2.28 | 2.26 | 3,208.42 | 12 | 2.26 |
Jul 20, 2022 | 2.26 | -0.88 | 630 | 2.26 | 2.25 | 1,421.51 | 6 | 2.26 |
Jul 19, 2022 | 2.28 | 0.44 | 700 | 2.3 | 2.28 | 1,597 | 4 | 2.3 |
Jul 18, 2022 | 2.27 | 0.44 | 2,180 | 2.27 | 2.23 | 4,938.44 | 5 | 2.23 |
Jul 15, 2022 | 2.26 | -0.44 | 1,175 | 2.27 | 2.24 | 2,635.8 | 7 | 2.27 |
Jul 14, 2022 | 2.27 | 0.44 | 5,688 | 2.27 | 2.18 | 12,775.93 | 29 | 2.21 |
Jul 13, 2022 | 2.26 | -0.88 | 2,465 | 2.27 | 2.21 | 5,483.05 | 10 | 2.22 |
Jul 12, 2022 | 2.28 | 1.33 | 10,408 | 2.28 | 2.2 | 23,139.2 | 40 | 2.27 |
Jul 11, 2022 | 2.25 | 0.45 | 14,252 | 2.3 | 2.25 | 32,453.63 | 24 | 2.28 |
Jul 8, 2022 | 2.24 | -2.61 | 10,202 | 2.31 | 2.24 | 23,067.67 | 50 | 2.31 |
Jul 7, 2022 | 2.3 | 0.88 | 5,963 | 2.3 | 2.26 | 13,629.42 | 22 | 2.28 |
Jul 6, 2022 | 2.28 | -0.87 | 6,000 | 2.36 | 2.27 | 13,831.92 | 22 | 2.34 |
Jul 5, 2022 | 2.3 | -0.86 | 5,894 | 2.37 | 2.24 | 13,521.07 | 45 | 2.37 |
Jul 4, 2022 | 2.32 | 0.43 | 8,458 | 2.34 | 2.29 | 19,616.83 | 35 | 2.34 |
Jul 1, 2022 | 2.31 | -1.28 | 4,024 | 2.36 | 2.3 | 9,328.37 | 25 | 2.36 |
Jun 30, 2022 | 2.34 | 2.18 | 22,062 | 2.36 | 2.24 | 51,223.78 | 80 | 2.28 |
Jun 29, 2022 | 2.29 | 0.00 | 2,195 | 2.29 | 2.21 | 4,909.65 | 15 | 2.21 |
Jun 28, 2022 | 2.29 | 0.00 | 4,977 | 2.29 | 2.2 | 11,134.31 | 39 | 2.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar