Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 3.24 -0.61 200 3.24 3.24 648 1 3.24
Dec 1, 2021 3.26 8.67 1,573 3.3 3.1 5,137.9 9 3.1
Nov 30, 2021 3 -2.60 500 3.02 3 1,502.02 4 3.02
Nov 29, 2021 3.08 10.00 2,086 3.3 2.96 6,569.02 14 2.96
Nov 26, 2021 2.8 8.53 4,172 2.98 2.8 11,983.16 25 2.8
Nov 25, 2021 2.58 0.00 0 - - 0 0 -
Nov 24, 2021 2.58 0.00 0 - - 0 0 -
Nov 23, 2021 2.58 -7.86 5 2.58 2.58 12.9 1 2.58
Nov 22, 2021 2.8 5.26 30 2.86 2.78 84.2 2 2.86
Nov 19, 2021 2.66 0.00 0 - - 0 0 -
Nov 18, 2021 2.66 0.00 238 2.66 2.66 633.08 3 2.66
Nov 17, 2021 2.66 3.10 163 2.66 2.64 432.16 2 2.64
Nov 16, 2021 2.58 0.00 0 - - 0 0 -
Nov 15, 2021 2.58 -7.19 398 2.66 2.52 1,029.6 6 2.52
Nov 12, 2021 2.78 0.00 0 - - 0 0 -
Nov 11, 2021 2.78 0.00 0 - - 0 0 -
Nov 10, 2021 2.78 0.00 0 - - 0 0 -
Nov 9, 2021 2.78 6.11 10 2.86 2.76 27.8 2 2.76
Nov 8, 2021 2.62 -2.96 5 2.62 2.62 13.1 1 2.62
Nov 5, 2021 2.7 0.00 278 2.7 2.56 739.4 3 2.56
Nov 4, 2021 2.7 -2.17 179 2.94 2.62 486.9 10 2.94
Nov 3, 2021 2.76 1.47 132 2.76 2.58 363.96 3 2.58
Nov 2, 2021 2.72 0.00 286 2.72 2.72 777.92 3 2.72
Nov 1, 2021 2.72 0.00 100 2.72 2.72 272 3 2.72
Oct 29, 2021 2.72 0.00 0 - - 0 0 -
Oct 27, 2021 2.72 0.00 0 - - 0 0 -
Oct 26, 2021 2.72 0.74 140 2.74 2.72 381.6 3 2.72
Oct 25, 2021 2.7 0.00 0 - - 0 0 -
Oct 22, 2021 2.7 1.50 1,223 2.72 2.64 3,281 6 2.64
Oct 21, 2021 2.66 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher