Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 2.14 0.00 0 - - 0 0 -
Mar 23, 2023 2.14 0.00 0 - - 0 0 -
Mar 22, 2023 2.14 0.00 0 - - 0 0 -
Mar 21, 2023 2.14 0.00 0 - - 0 0 -
Mar 20, 2023 2.14 0.00 30 2.16 2.16 64.8 1 2.16
Mar 17, 2023 2.14 -2.73 120 2.2 2.04 257.6 3 2.04
Mar 16, 2023 2.2 0.00 0 - - 0 0 -
Mar 15, 2023 2.2 0.00 0 - - 0 0 -
Mar 14, 2023 2.2 0.00 0 - - 0 0 -
Mar 13, 2023 2.2 0.00 0 - - 0 0 -
Mar 10, 2023 2.2 0.00 0 - - 0 0 -
Mar 9, 2023 2.2 -4.35 1,007 2.26 2.18 2,198.24 11 2.18
Mar 8, 2023 2.3 0.00 0 - - 0 0 -
Mar 7, 2023 2.3 -1.71 212 2.3 2.3 487.6 1 2.3
Mar 6, 2023 2.34 0.00 56 2.22 2.22 124.32 1 2.22
Mar 3, 2023 2.34 4.46 130 2.34 2.34 304.2 1 2.34
Mar 2, 2023 2.24 0.00 20 2.06 2.06 41.2 1 2.06
Mar 1, 2023 2.24 0.00 6 2.14 2.14 12.84 1 2.14
Feb 28, 2023 2.24 0.00 0 - - 0 0 -
Feb 24, 2023 2.24 -2.61 569 2.34 2.22 1,279.52 7 2.32
Feb 23, 2023 2.3 2.68 152 2.3 2.28 348.56 3 2.28
Feb 22, 2023 2.24 0.00 20 2.28 2.28 45.6 1 2.28
Feb 21, 2023 2.24 0.00 0 - - 0 0 -
Feb 20, 2023 2.24 0.90 1,350 2.28 2.24 3,038 9 2.28
Feb 17, 2023 2.22 0.00 30 2.28 2.26 68.3 2 2.26
Feb 16, 2023 2.22 -2.63 450 2.22 2.22 999 2 2.22
Feb 15, 2023 2.28 0.00 0 - - 0 0 -
Feb 14, 2023 2.28 0.00 0 - - 0 0 -
Feb 13, 2023 2.28 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher