Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2023 2.34 0.00 99 2.34 2.2 226.06 4 2.2
Sep 28, 2023 2.34 0.00 0 - - 0 0 -
Sep 27, 2023 2.34 0.00 0 - - 0 0 -
Sep 26, 2023 2.34 0.00 0 - - 0 0 -
Sep 25, 2023 2.34 0.00 300 2.4 2.4 720 1 2.4
Sep 22, 2023 2.34 0.00 20 2.34 2.34 46.8 1 2.34
Sep 21, 2023 2.34 -0.85 400 2.34 2.34 936 1 2.34
Sep 20, 2023 2.36 3.51 495 2.36 2.32 1,165.92 9 2.32
Sep 19, 2023 2.28 0.00 0 - - 0 0 -
Sep 18, 2023 2.28 0.00 0 - - 0 0 -
Sep 15, 2023 2.28 0.00 0 - - 0 0 -
Sep 14, 2023 2.28 0.00 0 - - 0 0 -
Sep 13, 2023 2.28 0.00 0 - - 0 0 -
Sep 12, 2023 2.28 0.00 0 - - 0 0 -
Sep 11, 2023 2.28 0.00 0 - - 0 0 -
Sep 8, 2023 2.28 0.00 400 2.3 2.26 912 2 2.26
Sep 7, 2023 2.28 -9.52 1,240 2.28 2.28 2,827.2 5 2.28
Sep 6, 2023 2.52 0.00 0 - - 0 0 -
Sep 5, 2023 2.52 0.00 5 2.52 2.52 12.6 1 2.52
Sep 4, 2023 2.52 0.00 0 - - 0 0 -
Sep 1, 2023 2.52 0.00 0 - - 0 0 -
Aug 31, 2023 2.52 0.00 1 2.6 2.6 2.6 1 2.6
Aug 30, 2023 2.52 0.00 0 - - 0 0 -
Aug 29, 2023 2.52 0.00 0 - - 0 0 -
Aug 28, 2023 2.52 0.00 0 - - 0 0 -
Aug 25, 2023 2.52 0.00 50 2.62 2.62 131 1 2.62
Aug 24, 2023 2.52 0.00 0 - - 0 0 -
Aug 23, 2023 2.52 0.00 271 2.52 2.34 643.14 2 2.34
Aug 22, 2023 2.52 0.00 3,085 2.54 2.5 7,751.68 14 2.54
Aug 21, 2023 2.52 -5.97 1,300 2.56 2.52 3,316 7 2.56

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher