stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 29, 2023 | 2.34 | 0.00 | 99 | 2.34 | 2.2 | 226.06 | 4 | 2.2 |
Sep 28, 2023 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 27, 2023 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 26, 2023 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 25, 2023 | 2.34 | 0.00 | 300 | 2.4 | 2.4 | 720 | 1 | 2.4 |
Sep 22, 2023 | 2.34 | 0.00 | 20 | 2.34 | 2.34 | 46.8 | 1 | 2.34 |
Sep 21, 2023 | 2.34 | -0.85 | 400 | 2.34 | 2.34 | 936 | 1 | 2.34 |
Sep 20, 2023 | 2.36 | 3.51 | 495 | 2.36 | 2.32 | 1,165.92 | 9 | 2.32 |
Sep 19, 2023 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 18, 2023 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 15, 2023 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 14, 2023 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 13, 2023 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 12, 2023 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 11, 2023 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 8, 2023 | 2.28 | 0.00 | 400 | 2.3 | 2.26 | 912 | 2 | 2.26 |
Sep 7, 2023 | 2.28 | -9.52 | 1,240 | 2.28 | 2.28 | 2,827.2 | 5 | 2.28 |
Sep 6, 2023 | 2.52 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 5, 2023 | 2.52 | 0.00 | 5 | 2.52 | 2.52 | 12.6 | 1 | 2.52 |
Sep 4, 2023 | 2.52 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 1, 2023 | 2.52 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 31, 2023 | 2.52 | 0.00 | 1 | 2.6 | 2.6 | 2.6 | 1 | 2.6 |
Aug 30, 2023 | 2.52 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 29, 2023 | 2.52 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 28, 2023 | 2.52 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 25, 2023 | 2.52 | 0.00 | 50 | 2.62 | 2.62 | 131 | 1 | 2.62 |
Aug 24, 2023 | 2.52 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 23, 2023 | 2.52 | 0.00 | 271 | 2.52 | 2.34 | 643.14 | 2 | 2.34 |
Aug 22, 2023 | 2.52 | 0.00 | 3,085 | 2.54 | 2.5 | 7,751.68 | 14 | 2.54 |
Aug 21, 2023 | 2.52 | -5.97 | 1,300 | 2.56 | 2.52 | 3,316 | 7 | 2.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar