Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 2.7 0.00 0 - - 0 0 -
May 18, 2022 2.7 0.00 0 - - 0 0 -
May 17, 2022 2.7 0.00 4 2.7 2.54 10.64 2 2.7
May 16, 2022 2.7 -6.90 327 2.7 2.68 880.9 7 2.7
May 13, 2022 2.9 0.00 25 2.9 2.7 67.9 3 2.9
May 12, 2022 2.9 0.00 11 2.86 2.7 31.3 3 2.7
May 11, 2022 2.9 0.00 0 - - 0 0 -
May 10, 2022 2.9 0.00 0 - - 0 0 -
May 9, 2022 2.9 0.00 16 2.88 2.88 46.08 1 2.88
May 6, 2022 2.9 0.00 6 3.12 3.12 18.72 1 3.12
May 5, 2022 2.9 -3.33 100 2.9 2.9 290 1 2.9
May 4, 2022 3 0.00 200 3 3 600 1 3
May 3, 2022 3 7.14 500 3 3 1,500 3 3
Apr 29, 2022 2.8 0.00 413 2.8 2.8 1,156.4 2 2.8
Apr 28, 2022 2.8 -6.04 844 2.88 2.78 2,384.38 12 2.8
Apr 27, 2022 2.98 0.00 0 - - 0 0 -
Apr 26, 2022 2.98 0.00 0 - - 0 0 -
Apr 21, 2022 2.98 -0.67 100 2.98 2.98 298 1 2.98
Apr 20, 2022 3 0.00 0 - - 0 0 -
Apr 19, 2022 3 0.00 0 - - 0 0 -
Apr 14, 2022 3 0.67 135 3.02 3 405.7 2 3.02
Apr 13, 2022 2.98 -0.67 1,500 3 2.98 4,472 2 3
Apr 12, 2022 3 0.00 112 3 3 336 1 3
Apr 11, 2022 3 0.00 196 3 3 588 1 3
Apr 8, 2022 3 0.00 1 2.98 2.98 2.98 1 2.98
Apr 7, 2022 3 0.00 4 3 3 12 1 3
Apr 6, 2022 3 -0.66 507 3 3 1,521 2 3
Apr 5, 2022 3.02 9.42 97 3.02 3.02 292.94 3 3.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher