Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2024 1.6 0.00 18 1.68 1.63 29.48 3 1.68
Sep 13, 2024 1.6 0.00 55 1.65 1.61 89.95 6 1.65
Sep 12, 2024 1.6 0.00 73 1.55 1.55 113.15 1 1.55
Sep 11, 2024 1.6 0.00 7 1.6 1.6 11.2 1 1.6
Sep 10, 2024 1.6 0.00 0 - - 0 0 -
Sep 9, 2024 1.6 0.00 0 - - 0 0 -
Sep 6, 2024 1.6 0.00 0 - - 0 0 -
Sep 5, 2024 1.6 0.00 45 1.64 1.64 73.8 1 1.64
Sep 4, 2024 1.6 0.00 2 1.75 1.75 3.5 1 1.75
Sep 3, 2024 1.6 0.00 0 - - 0 0 -
Sep 2, 2024 1.6 0.00 0 - - 0 0 -
Aug 30, 2024 1.6 0.00 0 - - 0 0 -
Aug 29, 2024 1.6 0.00 83 1.62 1.62 134.46 2 1.62
Aug 28, 2024 1.6 0.00 0 - - 0 0 -
Aug 27, 2024 1.6 0.00 75 1.69 1.5 121.66 8 1.5
Aug 26, 2024 1.6 0.00 81 1.75 1.66 137.79 12 1.75
Aug 23, 2024 1.6 0.00 150 1.69 1.69 253.5 2 1.69
Aug 22, 2024 1.6 0.00 90 1.66 1.66 149.4 3 1.66
Aug 21, 2024 1.6 -3.03 2,560 1.64 1.5 3,958.9 11 1.52
Aug 20, 2024 1.65 0.00 150 1.78 1.78 267 1 1.78
Aug 19, 2024 1.65 0.00 8 1.81 1.78 14.45 3 1.81
Aug 16, 2024 1.65 0.00 0 - - 0 0 -
Aug 14, 2024 1.65 0.00 0 - - 0 0 -
Aug 13, 2024 1.65 0.00 0 - - 0 0 -
Aug 12, 2024 1.65 0.00 0 - - 0 0 -
Aug 9, 2024 1.65 0.00 0 - - 0 0 -
Aug 8, 2024 1.65 0.00 0 - - 0 0 -
Aug 7, 2024 1.65 0.00 0 - - 0 0 -
Aug 6, 2024 1.65 0.00 0 - - 0 0 -
Aug 5, 2024 1.65 -5.71 641 1.8 1.65 1,058.65 8 1.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher