Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 30, 2025 1.74 0.00 0 - - 0 0 -
Jan 29, 2025 1.74 0.00 171 1.79 1.75 304.85 3 1.79
Jan 28, 2025 1.74 0.00 1,000 1.75 1.74 1,742.35 3 1.75
Jan 27, 2025 1.74 0.00 50 1.75 1.75 87.5 1 1.75
Jan 24, 2025 1.74 -0.57 2,513 1.78 1.74 4,373.19 8 1.78
Jan 23, 2025 1.75 0.00 0 - - 0 0 -
Jan 22, 2025 1.75 0.00 0 - - 0 0 -
Jan 21, 2025 1.75 0.00 65 1.75 1.75 113.75 2 1.75
Jan 20, 2025 1.75 0.57 1,600 1.75 1.75 2,800 2 1.75
Jan 17, 2025 1.74 0.00 39 1.75 1.75 68.25 1 1.75
Jan 16, 2025 1.74 0.00 246 1.75 1.74 428.5 4 1.74
Jan 15, 2025 1.74 0.00 0 - - 0 0 -
Jan 14, 2025 1.74 0.00 25 1.78 1.77 44.43 2 1.78
Jan 13, 2025 1.74 0.00 35 1.77 1.76 61.88 2 1.77
Jan 10, 2025 1.74 0.58 2,130 1.74 1.74 3,706.2 5 1.74
Jan 9, 2025 1.73 0.00 3,200 1.74 1.73 5,550 7 1.74
Jan 8, 2025 1.73 -0.57 550 1.74 1.73 952.3 4 1.73
Jan 7, 2025 1.74 0.58 740 1.79 1.74 1,290.49 11 1.74
Jan 3, 2025 1.73 0.00 5 1.8 1.8 9 1 1.8
Jan 2, 2025 1.73 0.00 38 1.79 1.76 67.58 5 1.79
Dec 31, 2024 1.73 0.00 208 1.79 1.75 365.54 12 1.79
Dec 30, 2024 1.73 -6.99 1,392 1.77 1.72 2,416.07 24 1.77
Dec 27, 2024 1.86 -8.82 1,315 1.88 1.85 2,450.5 9 1.87
Dec 23, 2024 2.04 -8.11 1,587 2.42 2 3,428.52 10 2
Dec 20, 2024 2.22 0.00 0 - - 0 0 -
Dec 19, 2024 2.22 0.00 0 - - 0 0 -
Dec 18, 2024 2.22 0.00 0 - - 0 0 -
Dec 17, 2024 2.22 0.00 30 2 2 60 1 2
Dec 16, 2024 2.22 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher