Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 1.92 0.00 0 - - 0 0 -
Apr 15, 2024 1.92 0.00 0 - - 0 0 -
Apr 12, 2024 1.92 0.00 21 1.92 1.92 40.32 1 1.92
Apr 11, 2024 1.92 0.00 200 1.92 1.92 384 1 1.92
Apr 10, 2024 1.92 0.00 100 1.82 1.82 182 1 1.82
Apr 9, 2024 1.92 0.00 0 - - 0 0 -
Apr 8, 2024 1.92 0.00 0 - - 0 0 -
Apr 5, 2024 1.92 0.00 99 1.94 1.94 192.06 1 1.94
Apr 4, 2024 1.92 0.00 170 2.08 1.87 322.1 2 1.87
Apr 3, 2024 1.92 -5.88 1,045 2.04 1.91 2,009.9 9 2.04
Apr 2, 2024 2.04 0.00 7 2.04 2.04 14.28 1 2.04
Mar 28, 2024 2.04 0.00 0 - - 0 0 -
Mar 27, 2024 2.04 0.00 0 - - 0 0 -
Mar 26, 2024 2.04 0.00 2,700 2.04 2.04 5,508 3 2.04
Mar 22, 2024 2.04 0.00 0 - - 0 0 -
Mar 21, 2024 2.04 0.00 1,310 2.04 2.04 2,672.4 2 2.04
Mar 20, 2024 2.04 0.00 0 - - 0 0 -
Mar 19, 2024 2.04 0.00 0 - - 0 0 -
Mar 15, 2024 2.04 0.00 0 - - 0 0 -
Mar 14, 2024 2.04 0.00 0 - - 0 0 -
Mar 13, 2024 2.04 0.00 0 - - 0 0 -
Mar 12, 2024 2.04 0.00 3 2 2 6 1 2
Mar 11, 2024 2.04 0.00 0 - - 0 0 -
Mar 8, 2024 2.04 0.00 0 - - 0 0 -
Mar 7, 2024 2.04 0.00 0 - - 0 0 -
Mar 6, 2024 2.04 0.00 0 - - 0 0 -
Mar 5, 2024 2.04 0.00 105 2.12 2.04 214.44 2 2.12
Mar 4, 2024 2.04 0.00 5 2.06 2.06 10.3 1 2.06

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher