athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 1.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2025 | 1.74 | 0.00 | 171 | 1.79 | 1.75 | 304.85 | 3 | 1.79 |
| Jan 28, 2025 | 1.74 | 0.00 | 1,000 | 1.75 | 1.74 | 1,742.35 | 3 | 1.75 |
| Jan 27, 2025 | 1.74 | 0.00 | 50 | 1.75 | 1.75 | 87.5 | 1 | 1.75 |
| Jan 24, 2025 | 1.74 | -0.57 | 2,513 | 1.78 | 1.74 | 4,373.19 | 8 | 1.78 |
| Jan 23, 2025 | 1.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2025 | 1.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2025 | 1.75 | 0.00 | 65 | 1.75 | 1.75 | 113.75 | 2 | 1.75 |
| Jan 20, 2025 | 1.75 | 0.57 | 1,600 | 1.75 | 1.75 | 2,800 | 2 | 1.75 |
| Jan 17, 2025 | 1.74 | 0.00 | 39 | 1.75 | 1.75 | 68.25 | 1 | 1.75 |
| Jan 16, 2025 | 1.74 | 0.00 | 246 | 1.75 | 1.74 | 428.5 | 4 | 1.74 |
| Jan 15, 2025 | 1.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2025 | 1.74 | 0.00 | 25 | 1.78 | 1.77 | 44.43 | 2 | 1.78 |
| Jan 13, 2025 | 1.74 | 0.00 | 35 | 1.77 | 1.76 | 61.88 | 2 | 1.77 |
| Jan 10, 2025 | 1.74 | 0.58 | 2,130 | 1.74 | 1.74 | 3,706.2 | 5 | 1.74 |
| Jan 9, 2025 | 1.73 | 0.00 | 3,200 | 1.74 | 1.73 | 5,550 | 7 | 1.74 |
| Jan 8, 2025 | 1.73 | -0.57 | 550 | 1.74 | 1.73 | 952.3 | 4 | 1.73 |
| Jan 7, 2025 | 1.74 | 0.58 | 740 | 1.79 | 1.74 | 1,290.49 | 11 | 1.74 |
| Jan 3, 2025 | 1.73 | 0.00 | 5 | 1.8 | 1.8 | 9 | 1 | 1.8 |
| Jan 2, 2025 | 1.73 | 0.00 | 38 | 1.79 | 1.76 | 67.58 | 5 | 1.79 |
| Dec 31, 2024 | 1.73 | 0.00 | 208 | 1.79 | 1.75 | 365.54 | 12 | 1.79 |
| Dec 30, 2024 | 1.73 | -6.99 | 1,392 | 1.77 | 1.72 | 2,416.07 | 24 | 1.77 |
| Dec 27, 2024 | 1.86 | -8.82 | 1,315 | 1.88 | 1.85 | 2,450.5 | 9 | 1.87 |
| Dec 23, 2024 | 2.04 | -8.11 | 1,587 | 2.42 | 2 | 3,428.52 | 10 | 2 |
| Dec 20, 2024 | 2.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 2.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 2.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2024 | 2.22 | 0.00 | 30 | 2 | 2 | 60 | 1 | 2 |
| Dec 16, 2024 | 2.22 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
