Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 3.6 -2.44 311,401 3.65 3.55 1,120,824.99 805 3.63
Nov 25, 2021 3.69 -0.27 143,871 3.715 3.67 531,138.21 316 3.685
Nov 24, 2021 3.7 0.00 123,402 3.73 3.68 456,856.68 406 3.7
Nov 23, 2021 3.7 -1.86 155,298 3.74 3.675 575,052.42 549 3.715
Nov 22, 2021 3.77 -0.53 11,819 3.8 3.755 44,570.91 64 3.795
Nov 19, 2021 3.79 -1.94 62,051 3.875 3.77 237,744.61 289 3.86
Nov 18, 2021 3.865 1.44 60,839 3.9 3.81 234,941.7 248 3.81
Nov 17, 2021 3.81 1.74 35,184 3.81 3.75 133,055.37 209 3.775
Nov 16, 2021 3.745 -0.66 68,193 3.795 3.745 256,940.09 261 3.78
Nov 15, 2021 3.77 0.00 22,876 3.81 3.77 86,412.92 86 3.77
Nov 12, 2021 3.77 -1.18 33,559 3.82 3.77 127,155.85 190 3.815
Nov 11, 2021 3.815 -0.65 24,711 3.87 3.815 94,581.29 96 3.84
Nov 10, 2021 3.84 -1.54 30,181 3.9 3.84 116,453.03 132 3.86
Nov 9, 2021 3.9 2.63 189,661 3.935 3.815 736,737.41 558 3.82
Nov 8, 2021 3.8 2.70 58,583 3.8 3.68 221,092.15 243 3.725
Nov 5, 2021 3.7 -1.20 117,983 3.77 3.68 436,358.61 264 3.74
Nov 4, 2021 3.745 -0.53 79,711 3.845 3.74 301,617.74 318 3.765
Nov 3, 2021 3.765 0.94 163,837 3.765 3.7 607,418.05 254 3.73
Nov 2, 2021 3.73 0.27 35,970 3.77 3.7 133,719.77 108 3.72
Nov 1, 2021 3.72 0.54 62,399 3.78 3.705 232,737.81 260 3.735
Oct 29, 2021 3.7 -0.40 65,949 3.765 3.7 244,225.27 138 3.72
Oct 27, 2021 3.715 -0.27 35,451 3.75 3.705 131,759.07 141 3.725
Oct 26, 2021 3.725 -0.67 37,437 3.815 3.7 141,079.84 162 3.755
Oct 25, 2021 3.75 -0.79 4,988 3.78 3.75 18,720.56 28 3.78
Oct 22, 2021 3.78 -0.53 29,328 3.835 3.775 111,542.3 150 3.8
Oct 21, 2021 3.8 -1.17 47,669 3.85 3.8 181,780.7 144 3.83
Oct 20, 2021 3.845 3.08 96,646 3.845 3.71 367,059.39 375 3.73
Oct 19, 2021 3.73 0.67 58,915 3.73 3.68 218,304.16 104 3.705
Oct 18, 2021 3.705 0.14 83,817 3.76 3.7 311,000.72 144 3.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher