athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 19, 2022 | 3.67 | -0.27 | 107,872 | 3.67 | 3.565 | 390,236.13 | 185 | 3.62 |
| May 18, 2022 | 3.68 | 0.55 | 685,874 | 3.725 | 3.65 | 2,522,292.68 | 248 | 3.675 |
| May 17, 2022 | 3.66 | 1.10 | 39,984 | 3.69 | 3.62 | 146,680.46 | 198 | 3.655 |
| May 16, 2022 | 3.62 | 2.99 | 68,607 | 3.655 | 3.51 | 246,309.32 | 298 | 3.51 |
| May 13, 2022 | 3.515 | 1.30 | 67,742 | 3.57 | 3.47 | 238,886.78 | 257 | 3.47 |
| May 12, 2022 | 3.47 | -3.34 | 102,776 | 3.59 | 3.47 | 360,106.79 | 396 | 3.59 |
| May 11, 2022 | 3.59 | 0.56 | 24,516 | 3.645 | 3.57 | 88,404.6 | 112 | 3.57 |
| May 10, 2022 | 3.57 | -0.83 | 146,546 | 3.635 | 3.505 | 524,324.16 | 429 | 3.57 |
| May 9, 2022 | 3.6 | -0.28 | 80,326 | 3.64 | 3.56 | 289,436.81 | 292 | 3.6 |
| May 6, 2022 | 3.61 | -1.90 | 50,785 | 3.66 | 3.605 | 184,211.51 | 265 | 3.65 |
| May 5, 2022 | 3.68 | 0.14 | 47,065 | 3.745 | 3.675 | 174,091.49 | 229 | 3.735 |
| May 4, 2022 | 3.675 | 0.41 | 37,485 | 3.725 | 3.64 | 137,958.38 | 140 | 3.68 |
| May 3, 2022 | 3.66 | -2.40 | 44,773 | 3.745 | 3.66 | 164,788.11 | 214 | 3.71 |
| Apr 29, 2022 | 3.75 | 0.00 | 103,355 | 3.765 | 3.705 | 386,641.99 | 197 | 3.765 |
| Apr 28, 2022 | 3.75 | -1.32 | 263,479 | 3.82 | 3.74 | 992,084.06 | 566 | 3.82 |
| Apr 27, 2022 | 3.8 | -1.04 | 103,282 | 3.84 | 3.74 | 389,962.57 | 347 | 3.84 |
| Apr 26, 2022 | 3.84 | 0.26 | 115,516 | 3.88 | 3.81 | 444,366.83 | 427 | 3.83 |
| Apr 21, 2022 | 3.83 | 2.13 | 51,300 | 3.835 | 3.75 | 195,878.2 | 365 | 3.75 |
| Apr 20, 2022 | 3.75 | 0.94 | 53,213 | 3.8 | 3.715 | 199,879.05 | 252 | 3.715 |
| Apr 19, 2022 | 3.715 | -0.67 | 46,064 | 3.74 | 3.7 | 171,366.35 | 209 | 3.74 |
| Apr 14, 2022 | 3.74 | -0.13 | 61,680 | 3.765 | 3.71 | 230,411.5 | 324 | 3.75 |
| Apr 13, 2022 | 3.745 | 1.22 | 38,135 | 3.77 | 3.71 | 142,856.87 | 180 | 3.71 |
| Apr 12, 2022 | 3.7 | -1.73 | 143,698 | 3.75 | 3.7 | 534,106.65 | 506 | 3.72 |
| Apr 11, 2022 | 3.765 | -0.92 | 28,205 | 3.805 | 3.76 | 106,790.3 | 164 | 3.78 |
| Apr 8, 2022 | 3.8 | 0.80 | 48,956 | 3.805 | 3.755 | 185,657.31 | 167 | 3.755 |
| Apr 7, 2022 | 3.77 | 2.45 | 32,172 | 3.77 | 3.645 | 119,524.99 | 180 | 3.65 |
| Apr 6, 2022 | 3.68 | -1.74 | 28,977 | 3.735 | 3.67 | 106,821.59 | 142 | 3.72 |
| Apr 5, 2022 | 3.745 | 0.40 | 25,229 | 3.77 | 3.725 | 94,783.39 | 222 | 3.755 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
