Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 0.89 1.25 6,592,740 0.8916 0.878 5,829,798.7 1,883 0.88
Nov 30, 2021 0.879 -1.83 17,680,354 0.8904 0.879 15,564,611.9 1,713 0.89
Nov 29, 2021 0.8954 1.36 7,655,266 0.9052 0.885 6,860,413.88 2,592 0.89
Nov 26, 2021 0.8834 -5.01 12,267,137 0.9032 0.8752 10,925,306.71 3,638 0.89
Nov 25, 2021 0.93 0.54 1,719,827 0.9382 0.923 1,595,539.57 924 0.9382
Nov 24, 2021 0.925 -1.60 6,016,381 0.9374 0.9162 5,562,228.14 1,932 0.9302
Nov 23, 2021 0.94 -2.08 8,414,493 0.9488 0.9316 7,890,465.65 2,581 0.942
Nov 22, 2021 0.96 -1.03 6,227,869 0.9728 0.9588 6,004,482.32 1,535 0.96
Nov 19, 2021 0.97 -1.02 5,611,777 0.98 0.955 5,429,413.35 1,804 0.976
Nov 18, 2021 0.98 1.45 3,108,393 0.9814 0.9636 3,035,931.83 1,225 0.9636
Nov 17, 2021 0.966 0.62 9,980,912 0.969 0.9548 9,613,496.38 1,024 0.96
Nov 16, 2021 0.96 1.27 8,879,336 0.975 0.9534 8,543,803.47 2,508 0.956
Nov 15, 2021 0.948 -0.63 2,088,377 0.9622 0.9452 1,987,447.89 833 0.956
Nov 12, 2021 0.954 -0.62 1,703,274 0.9696 0.951 1,632,698.12 982 0.9696
Nov 11, 2021 0.96 -0.91 1,609,547 0.9636 0.955 1,544,313.47 747 0.96
Nov 10, 2021 0.9688 0.73 1,468,255 0.9688 0.9494 1,405,304.61 908 0.966
Nov 9, 2021 0.9618 -1.56 1,530,268 0.977 0.96 1,479,119.01 952 0.9746
Nov 8, 2021 0.977 -0.10 3,292,034 0.9782 0.968 3,203,657.2 1,283 0.978
Nov 5, 2021 0.978 1.66 4,214,362 0.978 0.95 4,063,537.66 1,333 0.962
Nov 4, 2021 0.962 0.54 5,248,488 0.9678 0.9488 5,028,116.93 1,087 0.96
Nov 3, 2021 0.9568 1.51 7,796,071 0.9598 0.94 7,433,847.67 1,413 0.94
Nov 2, 2021 0.9426 1.35 12,384,219 0.9426 0.9216 11,624,761.23 1,528 0.9216
Nov 1, 2021 0.93 2.94 5,104,489 0.939 0.895 4,742,156.29 2,215 0.9034
Oct 29, 2021 0.9034 -1.29 13,116,023 0.91 0.889 11,809,998.23 2,879 0.91
Oct 27, 2021 0.9152 0.57 7,132,490 0.921 0.91 6,536,707.1 2,468 0.91
Oct 26, 2021 0.91 0.00 4,685,779 0.9292 0.9064 4,296,090.07 2,077 0.9186
Oct 25, 2021 0.91 -0.59 46,134,811 0.92 0.9074 42,329,643.22 511 0.92
Oct 22, 2021 0.9154 1.02 9,599,883 0.92 0.9016 8,748,307.28 1,654 0.9062
Oct 21, 2021 0.9062 0.40 9,679,272 0.9062 0.8954 8,725,619.62 2,261 0.9036

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher