Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.8898 -1.53 5,775,574 0.8898 0.864 5,068,666.51 3,218 0.88
May 18, 2022 0.9036 -0.44 5,808,052 0.9262 0.903 5,294,456.26 3,021 0.9218
May 17, 2022 0.9076 1.34 7,333,785 0.918 0.9032 6,676,189.79 3,247 0.914
May 16, 2022 0.8956 -0.49 5,783,545 0.919 0.87 5,136,697.37 2,804 0.9
May 13, 2022 0.9 3.76 5,520,384 0.9194 0.89 5,008,798.72 2,679 0.89
May 12, 2022 0.8674 -3.88 7,984,756 0.899 0.858 7,010,080.77 3,558 0.882
May 11, 2022 0.9024 -0.84 8,273,961 0.953 0.8968 7,616,168.88 3,665 0.91
May 10, 2022 0.91 1.22 9,210,957 0.9198 0.874 8,310,510.12 4,806 0.899
May 9, 2022 0.899 -2.07 5,653,808 0.9252 0.888 5,106,347.04 3,003 0.904
May 6, 2022 0.918 -4.57 8,063,171 0.9454 0.8904 7,405,948.31 3,787 0.94
May 5, 2022 0.962 -0.82 4,525,012 1.0065 0.95 4,444,345.24 1,631 0.9996
May 4, 2022 0.97 1.21 4,375,516 0.9728 0.956 4,224,175.16 1,472 0.966
May 3, 2022 0.9584 -4.14 6,883,794 1 0.935 6,590,515.13 3,740 1
Apr 29, 2022 0.9998 -0.67 5,946,416 1.023 0.988 5,958,599.82 1,907 1.0125
Apr 28, 2022 1.0065 0.89 3,302,451 1.025 1.001 3,343,111.97 1,890 1.01
Apr 27, 2022 0.9976 -3.24 6,422,605 1.018 0.9902 6,438,486.27 3,082 1.012
Apr 26, 2022 1.031 -3.64 7,204,096 1.07 1.031 7,555,710.2 2,544 1.06
Apr 21, 2022 1.07 0.94 5,905,063 1.091 1.0645 6,373,941.49 2,475 1.0685
Apr 20, 2022 1.06 3.72 6,166,502 1.064 1.03 6,482,489.74 3,000 1.0435
Apr 19, 2022 1.022 0.05 2,726,129 1.047 1.011 2,799,462.35 1,347 1.03
Apr 14, 2022 1.0215 -3.08 2,791,245 1.0675 1.0215 2,913,339.93 1,330 1.054
Apr 13, 2022 1.054 -0.14 1,722,097 1.0695 1.05 1,819,728.91 1,136 1.06
Apr 12, 2022 1.0555 -1.49 5,975,683 1.077 1.042 6,315,145.06 1,953 1.055
Apr 11, 2022 1.0715 4.03 2,684,011 1.074 1.0315 2,836,107 1,171 1.04
Apr 8, 2022 1.03 0.00 5,020,014 1.0805 1.03 5,333,285.72 1,862 1.059
Apr 7, 2022 1.03 1.98 3,154,760 1.045 1.016 3,262,905.96 1,569 1.027
Apr 6, 2022 1.01 -3.07 4,617,308 1.0385 1.01 4,700,439.37 2,388 1.03
Apr 5, 2022 1.042 -1.70 4,520,681 1.082 1.0325 4,775,324.55 2,150 1.0675

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher