athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | 7.56 | 0.80 | 80,098 | 7.56 | 7.492 | 602,462.42 | 475 | 7.558 |
| Oct 7, 2024 | 7.5 | -0.08 | 100,740 | 7.59 | 7.5 | 757,354.75 | 632 | 7.57 |
| Oct 4, 2024 | 7.506 | -0.85 | 74,405 | 7.59 | 7.502 | 561,239.9 | 583 | 7.53 |
| Oct 3, 2024 | 7.57 | -0.37 | 38,244 | 7.608 | 7.522 | 289,627.29 | 310 | 7.532 |
| Oct 2, 2024 | 7.598 | 0.11 | 220,335 | 7.65 | 7.542 | 1,672,967.58 | 987 | 7.59 |
| Oct 1, 2024 | 7.59 | -0.71 | 82,435 | 7.69 | 7.542 | 626,506.01 | 536 | 7.668 |
| Sep 30, 2024 | 7.644 | -1.49 | 125,933 | 7.708 | 7.64 | 965,768.85 | 636 | 7.64 |
| Sep 27, 2024 | 7.76 | -0.13 | 70,056 | 7.818 | 7.63 | 541,625.41 | 329 | 7.818 |
| Sep 26, 2024 | 7.77 | -0.13 | 222,468 | 7.838 | 7.752 | 1,732,673.55 | 590 | 7.78 |
| Sep 25, 2024 | 7.78 | 1.04 | 187,412 | 7.78 | 7.652 | 1,456,077.72 | 374 | 7.7 |
| Sep 24, 2024 | 7.7 | 0.94 | 74,395 | 7.72 | 7.628 | 572,321.51 | 441 | 7.628 |
| Sep 23, 2024 | 7.628 | 1.46 | 136,237 | 7.68 | 7.518 | 1,033,879.2 | 681 | 7.52 |
| Sep 20, 2024 | 7.518 | -0.95 | 1,215,812 | 7.83 | 7.518 | 9,170,441.5 | 1,314 | 7.6 |
| Sep 19, 2024 | 7.59 | -0.39 | 157,715 | 7.646 | 7.59 | 1,199,329.95 | 1,027 | 7.612 |
| Sep 18, 2024 | 7.62 | -0.65 | 68,778 | 7.686 | 7.62 | 526,174.43 | 733 | 7.67 |
| Sep 17, 2024 | 7.67 | -0.13 | 116,723 | 7.714 | 7.662 | 897,281.69 | 843 | 7.672 |
| Sep 16, 2024 | 7.68 | -0.26 | 60,871 | 7.772 | 7.68 | 468,254.54 | 616 | 7.77 |
| Sep 13, 2024 | 7.7 | -0.13 | 62,544 | 7.73 | 7.69 | 482,446.53 | 625 | 7.71 |
| Sep 12, 2024 | 7.71 | 0.00 | 151,834 | 7.8 | 7.71 | 1,174,312.63 | 928 | 7.73 |
| Sep 11, 2024 | 7.71 | -0.36 | 138,428 | 7.816 | 7.71 | 1,075,643.55 | 650 | 7.788 |
| Sep 10, 2024 | 7.738 | -0.79 | 99,842 | 7.826 | 7.662 | 777,642.89 | 708 | 7.8 |
| Sep 9, 2024 | 7.8 | -0.76 | 123,199 | 7.86 | 7.79 | 962,727.31 | 872 | 7.86 |
| Sep 6, 2024 | 7.86 | -0.05 | 52,108 | 7.87 | 7.81 | 409,060.61 | 580 | 7.81 |
| Sep 5, 2024 | 7.864 | -0.03 | 59,664 | 7.878 | 7.796 | 468,366.87 | 412 | 7.87 |
| Sep 4, 2024 | 7.866 | -0.41 | 42,916 | 7.89 | 7.78 | 336,542.08 | 427 | 7.89 |
| Sep 3, 2024 | 7.898 | 0.05 | 60,194 | 7.92 | 7.876 | 475,297.64 | 569 | 7.894 |
| Sep 2, 2024 | 7.894 | -0.08 | 39,209 | 7.9 | 7.804 | 309,235.53 | 433 | 7.804 |
| Aug 30, 2024 | 7.9 | 0.41 | 219,467 | 7.908 | 7.872 | 1,733,289.97 | 688 | 7.9 |
| Aug 29, 2024 | 7.868 | 0.87 | 45,615 | 7.9 | 7.8 | 358,612.84 | 376 | 7.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
