Stocks

AIA

Stock name ATHENS INTERNATIONAL AIRPORT S.A. (CR)
Company name ATHENS INTERNATIONAL AIRPORT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 8, 2024 7.56 0.80 80,098 7.56 7.492 602,462.42 475 7.558
Oct 7, 2024 7.5 -0.08 100,740 7.59 7.5 757,354.75 632 7.57
Oct 4, 2024 7.506 -0.85 74,405 7.59 7.502 561,239.9 583 7.53
Oct 3, 2024 7.57 -0.37 38,244 7.608 7.522 289,627.29 310 7.532
Oct 2, 2024 7.598 0.11 220,335 7.65 7.542 1,672,967.58 987 7.59
Oct 1, 2024 7.59 -0.71 82,435 7.69 7.542 626,506.01 536 7.668
Sep 30, 2024 7.644 -1.49 125,933 7.708 7.64 965,768.85 636 7.64
Sep 27, 2024 7.76 -0.13 70,056 7.818 7.63 541,625.41 329 7.818
Sep 26, 2024 7.77 -0.13 222,468 7.838 7.752 1,732,673.55 590 7.78
Sep 25, 2024 7.78 1.04 187,412 7.78 7.652 1,456,077.72 374 7.7
Sep 24, 2024 7.7 0.94 74,395 7.72 7.628 572,321.51 441 7.628
Sep 23, 2024 7.628 1.46 136,237 7.68 7.518 1,033,879.2 681 7.52
Sep 20, 2024 7.518 -0.95 1,215,812 7.83 7.518 9,170,441.5 1,314 7.6
Sep 19, 2024 7.59 -0.39 157,715 7.646 7.59 1,199,329.95 1,027 7.612
Sep 18, 2024 7.62 -0.65 68,778 7.686 7.62 526,174.43 733 7.67
Sep 17, 2024 7.67 -0.13 116,723 7.714 7.662 897,281.69 843 7.672
Sep 16, 2024 7.68 -0.26 60,871 7.772 7.68 468,254.54 616 7.77
Sep 13, 2024 7.7 -0.13 62,544 7.73 7.69 482,446.53 625 7.71
Sep 12, 2024 7.71 0.00 151,834 7.8 7.71 1,174,312.63 928 7.73
Sep 11, 2024 7.71 -0.36 138,428 7.816 7.71 1,075,643.55 650 7.788
Sep 10, 2024 7.738 -0.79 99,842 7.826 7.662 777,642.89 708 7.8
Sep 9, 2024 7.8 -0.76 123,199 7.86 7.79 962,727.31 872 7.86
Sep 6, 2024 7.86 -0.05 52,108 7.87 7.81 409,060.61 580 7.81
Sep 5, 2024 7.864 -0.03 59,664 7.878 7.796 468,366.87 412 7.87
Sep 4, 2024 7.866 -0.41 42,916 7.89 7.78 336,542.08 427 7.89
Sep 3, 2024 7.898 0.05 60,194 7.92 7.876 475,297.64 569 7.894
Sep 2, 2024 7.894 -0.08 39,209 7.9 7.804 309,235.53 433 7.804
Aug 30, 2024 7.9 0.41 219,467 7.908 7.872 1,733,289.97 688 7.9
Aug 29, 2024 7.868 0.87 45,615 7.9 7.8 358,612.84 376 7.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher