Stocks

TRESTATES

Stock name TRADE ESTATES R.E.I.C. (CR)
Company name TRADE ESTATES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 23, 2024 1.628 -0.49 25,609 1.65 1.62 41,790.73 53 1.638
Dec 20, 2024 1.636 -0.12 20,446 1.644 1.63 33,478.2 34 1.634
Dec 19, 2024 1.638 0.49 122,599 1.64 1.632 199,996.96 41 1.634
Dec 18, 2024 1.63 -0.24 120,225 1.638 1.63 196,686.45 35 1.636
Dec 17, 2024 1.634 -0.61 20,307 1.65 1.624 33,293.58 39 1.644
Dec 16, 2024 1.644 -0.96 22,299 1.66 1.638 36,679.76 41 1.66
Dec 13, 2024 1.66 1.34 33,339 1.66 1.632 55,048.44 65 1.632
Dec 12, 2024 1.638 -0.12 22,296 1.65 1.636 36,681.01 56 1.642
Dec 11, 2024 1.64 0.00 21,623 1.644 1.632 35,453.44 51 1.644
Dec 10, 2024 1.64 0.00 49,464 1.646 1.626 80,859.78 72 1.644
Dec 9, 2024 1.64 0.74 31,950 1.642 1.63 52,310.04 44 1.636
Dec 6, 2024 1.628 -0.85 38,483 1.658 1.608 62,928.26 73 1.658
Dec 5, 2024 1.642 -0.36 41,349 1.666 1.626 67,711.94 68 1.666
Dec 4, 2024 1.648 1.10 20,774 1.65 1.634 34,130.85 33 1.642
Dec 3, 2024 1.63 0.12 19,965 1.64 1.63 32,702.81 36 1.638
Dec 2, 2024 1.628 -0.12 26,234 1.64 1.6 42,787.44 54 1.64
Nov 29, 2024 1.63 -0.61 44,565 1.648 1.628 72,821.54 51 1.648
Nov 28, 2024 1.64 1.61 64,021 1.648 1.614 104,097.45 91 1.618
Nov 27, 2024 1.614 0.25 21,768 1.63 1.612 35,271.09 50 1.628
Nov 26, 2024 1.61 -0.62 42,143 1.622 1.61 68,174.95 81 1.62
Nov 25, 2024 1.62 0.00 54,624 1.644 1.618 88,814.25 98 1.618
Nov 22, 2024 1.62 0.00 34,220 1.622 1.612 55,407.52 43 1.62
Nov 21, 2024 1.62 0.62 21,907 1.622 1.612 35,447.5 40 1.618
Nov 20, 2024 1.61 0.62 42,340 1.622 1.608 68,369.17 75 1.62
Nov 19, 2024 1.6 -1.23 92,563 1.63 1.592 149,462.56 45 1.63
Nov 18, 2024 1.62 -0.61 36,615 1.636 1.612 59,587.59 44 1.63
Nov 15, 2024 1.63 -0.97 40,774 1.646 1.622 66,620.4 47 1.64
Nov 14, 2024 1.646 -0.24 25,572 1.66 1.646 42,306.59 60 1.658
Nov 13, 2024 1.65 0.00 62,812 1.664 1.65 103,895.94 71 1.656
Nov 12, 2024 1.65 0.61 22,663 1.65 1.63 37,179.42 65 1.63

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher